锦和商管[603682]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.7 |
3 |
3 |
集合竞价 |
| 09:15:16 |
5.72 |
3 |
3 |
集合竞价 |
| 09:21:28 |
5.72 |
3 |
3 |
集合竞价 |
| 09:22:16 |
5.72 |
13 |
13 |
集合竞价 |
| 09:24:49 |
5.71 |
13 |
13 |
集合竞价 |
| 09:24:52 |
5.71 |
14 |
14 |
集合竞价 |
| 09:24:55 |
5.71 |
21 |
21 |
集合竞价 |
| 09:24:58 |
5.7 |
24 |
24 |
集合竞价 |
| 09:25:04 |
5.7 |
24 |
48 |
买入 |
| 09:30:04 |
5.71 |
40 |
88 |
买入 |
| 09:30:07 |
5.71 |
8 |
96 |
买入 |
| 09:30:10 |
5.7 |
17 |
113 |
卖出 |
| 09:30:13 |
5.71 |
36 |
149 |
买入 |
| 09:30:16 |
5.71 |
72 |
221 |
卖出 |
| 09:30:19 |
5.72 |
65 |
286 |
买入 |
| 09:30:22 |
5.72 |
119 |
405 |
买入 |
| 09:30:25 |
5.72 |
46 |
451 |
买入 |
| 09:30:28 |
5.72 |
77 |
528 |
买入 |
| 09:30:37 |
5.74 |
15 |
543 |
买入 |
| 09:30:40 |
5.74 |
87 |
630 |
买入 |
| 09:30:43 |
5.75 |
10 |
640 |
买入 |
| 09:30:46 |
5.75 |
29 |
669 |
买入 |
| 09:30:49 |
5.75 |
19 |
688 |
买入 |
| 09:30:52 |
5.75 |
2 |
690 |
买入 |
| 09:30:55 |
5.75 |
8 |
698 |
买入 |
| 09:30:58 |
5.75 |
56 |
754 |
买入 |
| 09:31:01 |
5.75 |
6 |
760 |
买入 |
| 09:31:04 |
5.75 |
66 |
826 |
买入 |
| 09:31:07 |
5.74 |
384 |
1210 |
卖出 |
| 09:31:10 |
5.74 |
62 |
1272 |
买入 |
| 09:31:13 |
5.74 |
37 |
1309 |
买入 |
| 09:31:16 |
5.73 |
28 |
1337 |
卖出 |
| 09:31:19 |
5.74 |
1 |
1338 |
买入 |
| 09:31:22 |
5.74 |
404 |
1742 |
买入 |
| 09:31:25 |
5.75 |
1 |
1743 |
买入 |
| 09:31:31 |
5.75 |
2 |
1745 |
买入 |
| 09:31:34 |
5.74 |
16 |
1761 |
卖出 |
| 09:31:40 |
5.75 |
106 |
1867 |
买入 |
| 09:31:46 |
5.74 |
130 |
1997 |
卖出 |
| 09:31:49 |
5.75 |
9 |
2006 |
买入 |
| 09:31:52 |
5.74 |
30 |
2036 |
卖出 |
| 09:31:58 |
5.76 |
116 |
2152 |
买入 |
| 09:32:01 |
5.76 |
4 |
2156 |
买入 |
| 09:32:04 |
5.76 |
70 |
2226 |
买入 |
| 09:32:07 |
5.76 |
97 |
2323 |
买入 |
| 09:32:10 |
5.76 |
29 |
2352 |
买入 |
| 09:32:13 |
5.75 |
109 |
2461 |
卖出 |
| 09:32:16 |
5.77 |
6 |
2467 |
买入 |
| 09:32:19 |
5.76 |
14 |
2481 |
卖出 |
| 09:32:22 |
5.75 |
4 |
2485 |
卖出 |
| 09:32:28 |
5.76 |
415 |
2900 |
买入 |
| 09:32:31 |
5.76 |
3 |
2903 |
卖出 |
| 09:32:34 |
5.76 |
51 |
2954 |
卖出 |
| 09:32:40 |
5.76 |
156 |
3110 |
卖出 |
| 09:32:43 |
5.76 |
21 |
3131 |
卖出 |
| 09:32:46 |
5.77 |
13 |
3144 |
买入 |
| 09:32:52 |
5.77 |
67 |
3211 |
买入 |
| 09:32:55 |
5.76 |
1 |
3212 |
卖出 |
| 09:33:01 |
5.77 |
11 |
3223 |
买入 |
| 09:33:04 |
5.77 |
21 |
3244 |
买入 |
| 09:33:07 |
5.77 |
163 |
3407 |
买入 |
| 09:33:10 |
5.77 |
6 |
3413 |
卖出 |
| 09:33:16 |
5.78 |
52 |
3465 |
买入 |
| 09:33:19 |
5.77 |
277 |
3742 |
卖出 |
| 09:33:22 |
5.77 |
50 |
3792 |
买入 |
| 09:33:25 |
5.77 |
6 |
3798 |
买入 |
| 09:33:28 |
5.77 |
3 |
3801 |
买入 |
| 09:33:31 |
5.77 |
39 |
3840 |
买入 |
| 09:33:34 |
5.77 |
100 |
3940 |
买入 |
| 09:33:37 |
5.76 |
22 |
3962 |
卖出 |
| 09:33:43 |
5.77 |
43 |
4005 |
买入 |
| 09:33:46 |
5.77 |
4 |
4009 |
买入 |
| 09:33:49 |
5.77 |
1 |
4010 |
买入 |
| 09:33:52 |
5.76 |
31 |
4041 |
卖出 |
| 09:33:55 |
5.77 |
160 |
4201 |
买入 |
| 09:34:01 |
5.76 |
54 |
4255 |
卖出 |
| 09:34:04 |
5.76 |
1 |
4256 |
卖出 |
| 09:34:07 |
5.76 |
1 |
4257 |
卖出 |
| 09:34:10 |
5.76 |
4 |
4261 |
卖出 |
| 09:34:13 |
5.76 |
29 |
4290 |
卖出 |
| 09:34:16 |
5.77 |
144 |
4434 |
买入 |
| 09:34:19 |
5.77 |
50 |
4484 |
买入 |
| 09:34:22 |
5.77 |
3 |
4487 |
卖出 |
| 09:34:25 |
5.77 |
5 |
4492 |
卖出 |
| 09:34:28 |
5.77 |
11 |
4503 |
卖出 |
| 09:34:34 |
5.76 |
50 |
4553 |
卖出 |
| 09:34:37 |
5.77 |
2 |
4555 |
买入 |
| 09:34:40 |
5.77 |
35 |
4590 |
买入 |
| 09:34:43 |
5.77 |
28 |
4618 |
买入 |
| 09:34:46 |
5.77 |
20 |
4638 |
卖出 |
| 09:34:49 |
5.76 |
461 |
5099 |
卖出 |
| 09:34:52 |
5.76 |
8 |
5107 |
买入 |
| 09:34:55 |
5.76 |
986 |
6093 |
买入 |
| 09:34:58 |
5.76 |
287 |
6380 |
买入 |
| 09:35:04 |
5.77 |
10 |
6390 |
买入 |
| 09:35:07 |
5.78 |
89 |
6479 |
买入 |
| 09:35:10 |
5.76 |
31 |
6510 |
卖出 |
| 09:35:13 |
5.76 |
24 |
6534 |
买入 |
| 09:35:16 |
5.77 |
1 |
6535 |
买入 |
| 09:35:19 |
5.77 |
96 |
6631 |
买入 |
| 09:35:22 |
5.77 |
4 |
6635 |
卖出 |
| 09:35:25 |
5.77 |
1 |
6636 |
买入 |
| 09:35:31 |
5.76 |
18 |
6654 |
卖出 |
| 09:35:37 |
5.76 |
51 |
6705 |
卖出 |
| 09:35:40 |
5.76 |
11 |
6716 |
卖出 |
| 09:35:43 |
5.76 |
3 |
6719 |
卖出 |
| 09:35:46 |
5.76 |
1 |
6720 |
买入 |
| 09:35:49 |
5.75 |
60 |
6780 |
卖出 |
| 09:35:52 |
5.75 |
1 |
6781 |
卖出 |
| 09:36:01 |
5.76 |
1 |
6782 |
买入 |
| 09:36:04 |
5.75 |
7 |
6789 |
卖出 |
| 09:36:07 |
5.75 |
13 |
6802 |
卖出 |
| 09:36:10 |
5.76 |
9 |
6811 |
买入 |
| 09:36:13 |
5.76 |
10 |
6821 |
买入 |
| 09:36:28 |
5.76 |
3 |
6824 |
卖出 |
| 09:36:31 |
5.77 |
3 |
6827 |
买入 |
| 09:36:34 |
5.76 |
29 |
6856 |
卖出 |
| 09:36:37 |
5.76 |
38 |
6894 |
卖出 |
| 09:36:40 |
5.76 |
13 |
6907 |
卖出 |
| 09:36:46 |
5.77 |
1 |
6908 |
买入 |
| 09:36:49 |
5.77 |
59 |
6967 |
买入 |
| 09:36:55 |
5.76 |
10 |
6977 |
卖出 |
| 09:37:01 |
5.77 |
104 |
7081 |
买入 |
| 09:37:04 |
5.76 |
18 |
7099 |
卖出 |
| 09:37:10 |
5.76 |
27 |
7126 |
卖出 |
| 09:37:13 |
5.76 |
2 |
7128 |
卖出 |
| 09:37:16 |
5.76 |
77 |
7205 |
卖出 |
| 09:37:19 |
5.76 |
17 |
7222 |
卖出 |
| 09:37:22 |
5.76 |
16 |
7238 |
卖出 |
| 09:37:25 |
5.76 |
4 |
7242 |
卖出 |
| 09:37:31 |
5.77 |
1 |
7243 |
买入 |
| 09:37:34 |
5.76 |
20 |
7263 |
卖出 |
| 09:37:40 |
5.77 |
140 |
7403 |
买入 |
| 09:37:43 |
5.76 |
15 |
7418 |
卖出 |
| 09:37:46 |
5.77 |
1 |
7419 |
买入 |
| 09:37:55 |
5.77 |
259 |
7678 |
买入 |
| 09:37:58 |
5.77 |
137 |
7815 |
买入 |
| 09:38:01 |
5.77 |
30 |
7845 |
买入 |
| 09:38:04 |
5.77 |
4 |
7849 |
买入 |
| 09:38:07 |
5.77 |
1 |
7850 |
买入 |
| 09:38:16 |
5.77 |
1 |
7851 |
买入 |
| 09:38:22 |
5.77 |
5 |
7856 |
买入 |
| 09:38:31 |
5.77 |
48 |
7904 |
买入 |
| 09:38:34 |
5.77 |
160 |
8064 |
买入 |
| 09:38:37 |
5.77 |
73 |
8137 |
买入 |
| 09:38:40 |
5.77 |
104 |
8241 |
买入 |
| 09:38:43 |
5.77 |
3 |
8244 |
买入 |
| 09:38:46 |
5.76 |
3 |
8247 |
卖出 |
| 09:38:55 |
5.76 |
1 |
8248 |
卖出 |
| 09:38:58 |
5.77 |
2 |
8250 |
买入 |
| 09:39:01 |
5.77 |
16 |
8266 |
买入 |
| 09:39:04 |
5.76 |
28 |
8294 |
卖出 |
| 09:39:07 |
5.76 |
34 |
8328 |
卖出 |
| 09:39:10 |
5.76 |
6 |
8334 |
卖出 |
| 09:39:13 |
5.76 |
403 |
8737 |
卖出 |
| 09:39:16 |
5.76 |
1 |
8738 |
买入 |
| 09:39:19 |
5.75 |
1 |
8739 |
卖出 |
| 09:39:28 |
5.76 |
1 |
8740 |
买入 |
| 09:39:34 |
5.75 |
143 |
8883 |
卖出 |
| 09:39:37 |
5.75 |
9 |
8892 |
卖出 |
| 09:39:49 |
5.75 |
1 |
8893 |
买入 |
| 09:40:01 |
5.75 |
88 |
8981 |
买入 |
| 09:40:04 |
5.75 |
21 |
9002 |
卖出 |
| 09:40:07 |
5.75 |
3 |
9005 |
买入 |
| 09:40:10 |
5.74 |
105 |
9110 |
卖出 |
| 09:40:13 |
5.75 |
28 |
9138 |
买入 |
| 09:40:16 |
5.75 |
8 |
9146 |
买入 |
| 09:40:19 |
5.75 |
32 |
9178 |
买入 |
| 09:40:28 |
5.74 |
6 |
9184 |
卖出 |
| 09:40:31 |
5.75 |
93 |
9277 |
买入 |
| 09:40:40 |
5.75 |
5 |
9282 |
买入 |
| 09:40:43 |
5.74 |
62 |
9344 |
卖出 |
| 09:40:46 |
5.75 |
7 |
9351 |
买入 |
| 09:41:01 |
5.75 |
1 |
9352 |
买入 |
| 09:41:13 |
5.75 |
14 |
9366 |
买入 |
| 09:41:16 |
5.75 |
1 |
9367 |
买入 |
| 09:41:31 |
5.75 |
1 |
9368 |
买入 |
| 09:41:40 |
5.74 |
1 |
9369 |
卖出 |
| 09:41:46 |
5.75 |
1 |
9370 |
买入 |
| 09:41:52 |
5.74 |
25 |
9395 |
卖出 |
| 09:42:01 |
5.75 |
1 |
9396 |
买入 |
| 09:42:10 |
5.74 |
6 |
9402 |
卖出 |
| 09:42:13 |
5.74 |
8 |
9410 |
卖出 |
| 09:42:16 |
5.75 |
1 |
9411 |
买入 |
| 09:42:22 |
5.74 |
48 |
9459 |
卖出 |
| 09:42:31 |
5.75 |
1 |
9460 |
买入 |
| 09:42:46 |
5.75 |
2 |
9462 |
买入 |
| 09:42:49 |
5.75 |
16 |
9478 |
买入 |
| 09:42:52 |
5.74 |
91 |
9569 |
卖出 |
| 09:42:55 |
5.74 |
5 |
9574 |
买入 |
| 09:43:01 |
5.74 |
1 |
9575 |
买入 |
| 09:43:04 |
5.74 |
6 |
9581 |
买入 |
| 09:43:10 |
5.74 |
1 |
9582 |
买入 |
| 09:43:13 |
5.74 |
2 |
9584 |
买入 |
| 09:43:16 |
5.74 |
5 |
9589 |
买入 |
| 09:43:19 |
5.74 |
13 |
9602 |
买入 |
| 09:43:22 |
5.74 |
10 |
9612 |
买入 |
| 09:43:25 |
5.74 |
5 |
9617 |
买入 |
| 09:43:28 |
5.74 |
1 |
9618 |
买入 |
| 09:43:31 |
5.74 |
1 |
9619 |
买入 |
| 09:43:34 |
5.73 |
214 |
9833 |
卖出 |
| 09:43:37 |
5.73 |
190 |
10023 |
买入 |
| 09:43:40 |
5.73 |
14 |
10037 |
卖出 |
| 09:43:46 |
5.74 |
11 |
10048 |
买入 |
| 09:43:49 |
5.73 |
20 |
10068 |
卖出 |
| 09:43:52 |
5.73 |
39 |
10107 |
买入 |
| 09:43:58 |
5.73 |
1 |
10108 |
买入 |
| 09:44:01 |
5.72 |
73 |
10181 |
卖出 |
| 09:44:07 |
5.73 |
1 |
10182 |
买入 |
| 09:44:16 |
5.73 |
31 |
10213 |
买入 |
| 09:44:22 |
5.72 |
12 |
10225 |
卖出 |
| 09:44:31 |
5.73 |
1 |
10226 |
买入 |
| 09:44:40 |
5.73 |
20 |
10246 |
买入 |
| 09:44:46 |
5.73 |
1 |
10247 |
买入 |
| 09:44:55 |
5.73 |
115 |
10362 |
买入 |
| 09:44:58 |
5.73 |
7 |
10369 |
卖出 |
| 09:45:01 |
5.74 |
8 |
10377 |
买入 |
| 09:45:04 |
5.73 |
23 |
10400 |
卖出 |
| 09:45:07 |
5.74 |
25 |
10425 |
买入 |
| 09:45:16 |
5.74 |
1 |
10426 |
买入 |
| 09:45:34 |
5.74 |
1 |
10427 |
买入 |
| 09:45:37 |
5.73 |
100 |
10527 |
卖出 |
| 09:45:40 |
5.73 |
5 |
10532 |
卖出 |
| 09:45:46 |
5.73 |
157 |
10689 |
卖出 |
| 09:45:49 |
5.73 |
1 |
10690 |
买入 |
| 09:45:52 |
5.73 |
129 |
10819 |
买入 |
| 09:45:55 |
5.73 |
89 |
10908 |
买入 |
| 09:46:04 |
5.73 |
2 |
10910 |
卖出 |
| 09:46:13 |
5.74 |
18 |
10928 |
买入 |
| 09:46:16 |
5.74 |
1 |
10929 |
买入 |
| 09:46:19 |
5.74 |
3 |
10932 |
买入 |
| 09:46:22 |
5.73 |
5 |
10937 |
卖出 |
| 09:46:34 |
5.74 |
1 |
10938 |
买入 |
| 09:46:40 |
5.73 |
11 |
10949 |
卖出 |
| 09:46:46 |
5.74 |
3 |
10952 |
买入 |
| 09:46:49 |
5.74 |
2 |
10954 |
买入 |
| 09:46:58 |
5.74 |
4 |
10958 |
买入 |
| 09:47:01 |
5.74 |
55 |
11013 |
买入 |
| 09:47:04 |
5.74 |
4 |
11017 |
买入 |
| 09:47:07 |
5.74 |
54 |
11071 |
买入 |
| 09:47:10 |
5.74 |
74 |
11145 |
买入 |
| 09:47:13 |
5.74 |
129 |
11274 |
买入 |
| 09:47:16 |
5.75 |
3 |
11277 |
买入 |
| 09:47:25 |
5.75 |
62 |
11339 |
买入 |
| 09:47:31 |
5.75 |
1 |
11340 |
买入 |
| 09:47:43 |
5.75 |
23 |
11363 |
买入 |
| 09:47:49 |
5.75 |
1 |
11364 |
买入 |
| 09:48:01 |
5.74 |
10 |
11374 |
卖出 |
| 09:48:04 |
5.75 |
1 |
11375 |
买入 |
| 09:48:16 |
5.75 |
101 |
11476 |
买入 |
| 09:48:19 |
5.75 |
4 |
11480 |
买入 |
| 09:48:22 |
5.75 |
22 |
11502 |
买入 |
| 09:48:25 |
5.76 |
166 |
11668 |
买入 |
| 09:48:31 |
5.76 |
37 |
11705 |
买入 |
| 09:48:34 |
5.75 |
105 |
11810 |
卖出 |
| 09:48:37 |
5.75 |
33 |
11843 |
买入 |
| 09:48:40 |
5.75 |
60 |
11903 |
买入 |
| 09:48:43 |
5.76 |
36 |
11939 |
买入 |
| 09:48:46 |
5.76 |
32 |
11971 |
买入 |
| 09:48:49 |
5.76 |
15 |
11986 |
买入 |
| 09:49:04 |
5.76 |
1 |
11987 |
买入 |
| 09:49:07 |
5.76 |
11 |
11998 |
买入 |
| 09:49:10 |
5.76 |
22 |
12020 |
买入 |
| 09:49:16 |
5.76 |
1 |
12021 |
买入 |
| 09:49:31 |
5.76 |
1 |
12022 |
买入 |
| 09:49:46 |
5.75 |
3 |
12025 |
卖出 |
| 09:49:49 |
5.75 |
41 |
12066 |
卖出 |
| 09:49:55 |
5.75 |
1 |
12067 |
卖出 |
| 09:50:01 |
5.75 |
1 |
12068 |
卖出 |
| 09:50:04 |
5.75 |
41 |
12109 |
卖出 |
| 09:50:07 |
5.75 |
91 |
12200 |
卖出 |
| 09:50:10 |
5.74 |
98 |
12298 |
卖出 |
| 09:50:16 |
5.75 |
125 |
12423 |
买入 |
| 09:50:19 |
5.75 |
99 |
12522 |
买入 |
| 09:50:22 |
5.75 |
158 |
12680 |
卖出 |
| 09:50:25 |
5.74 |
11 |
12691 |
买入 |
| 09:50:28 |
5.74 |
2 |
12693 |
买入 |
| 09:50:31 |
5.74 |
2 |
12695 |
卖出 |
| 09:50:34 |
5.74 |
12 |
12707 |
卖出 |
| 09:50:46 |
5.75 |
1 |
12708 |
买入 |
| 09:50:49 |
5.74 |
10 |
12718 |
卖出 |
| 09:50:55 |
5.74 |
67 |
12785 |
卖出 |
| 09:50:58 |
5.74 |
10 |
12795 |
买入 |
| 09:51:04 |
5.74 |
23 |
12818 |
卖出 |
| 09:51:07 |
5.74 |
5 |
12823 |
买入 |
| 09:51:16 |
5.74 |
12 |
12835 |
买入 |
| 09:51:19 |
5.73 |
13 |
12848 |
卖出 |
| 09:51:22 |
5.73 |
47 |
12895 |
卖出 |
| 09:51:34 |
5.74 |
1 |
12896 |
买入 |
| 09:51:49 |
5.74 |
1 |
12897 |
买入 |
| 09:51:52 |
5.74 |
18 |
12915 |
买入 |
| 09:52:04 |
5.74 |
1 |
12916 |
买入 |
| 09:52:10 |
5.74 |
60 |
12976 |
买入 |
| 09:52:19 |
5.75 |
1 |
12977 |
买入 |
| 09:52:22 |
5.74 |
3 |
12980 |
卖出 |
| 09:52:34 |
5.74 |
16 |
12996 |
卖出 |
| 09:52:49 |
5.75 |
1 |
12997 |
买入 |
| 09:52:52 |
5.74 |
79 |
13076 |
卖出 |
| 09:52:55 |
5.74 |
1 |
13077 |
买入 |
| 09:53:04 |
5.74 |
21 |
13098 |
卖出 |