锦和商管[603682]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:32 |
5.14 |
30 |
30 |
集合竞价 |
| 09:24:38 |
5.14 |
32 |
32 |
集合竞价 |
| 09:24:59 |
5.14 |
38 |
38 |
集合竞价 |
| 09:25:02 |
5.14 |
38 |
76 |
卖出 |
| 09:30:09 |
5.14 |
30 |
106 |
卖出 |
| 09:30:14 |
5.15 |
5 |
111 |
卖出 |
| 09:30:17 |
5.15 |
3 |
114 |
卖出 |
| 09:30:23 |
5.15 |
68 |
182 |
卖出 |
| 09:30:27 |
5.15 |
5 |
187 |
卖出 |
| 09:30:29 |
5.15 |
27 |
214 |
买入 |
| 09:30:32 |
5.15 |
62 |
276 |
买入 |
| 09:30:35 |
5.15 |
5 |
281 |
卖出 |
| 09:30:38 |
5.16 |
17 |
298 |
买入 |
| 09:30:41 |
5.16 |
29 |
327 |
买入 |
| 09:30:44 |
5.15 |
9 |
336 |
卖出 |
| 09:30:47 |
5.16 |
3 |
339 |
买入 |
| 09:30:50 |
5.15 |
27 |
366 |
卖出 |
| 09:30:53 |
5.15 |
70 |
436 |
买入 |
| 09:30:56 |
5.15 |
12 |
448 |
卖出 |
| 09:30:59 |
5.16 |
99 |
547 |
买入 |
| 09:31:02 |
5.15 |
85 |
632 |
卖出 |
| 09:31:06 |
5.15 |
57 |
689 |
卖出 |
| 09:31:08 |
5.15 |
16 |
705 |
买入 |
| 09:31:15 |
5.16 |
1 |
706 |
买入 |
| 09:31:23 |
5.15 |
40 |
746 |
卖出 |
| 09:31:26 |
5.14 |
7 |
753 |
卖出 |
| 09:31:36 |
5.16 |
13 |
766 |
买入 |
| 09:31:38 |
5.16 |
12 |
778 |
买入 |
| 09:31:50 |
5.17 |
107 |
885 |
买入 |
| 09:31:53 |
5.17 |
256 |
1141 |
买入 |
| 09:31:56 |
5.17 |
13 |
1154 |
卖出 |
| 09:32:11 |
5.17 |
47 |
1201 |
卖出 |
| 09:32:21 |
5.18 |
64 |
1265 |
买入 |
| 09:32:23 |
5.18 |
70 |
1335 |
卖出 |
| 09:32:26 |
5.19 |
11 |
1346 |
买入 |
| 09:32:29 |
5.19 |
11 |
1357 |
买入 |
| 09:32:35 |
5.19 |
26 |
1383 |
买入 |
| 09:32:47 |
5.19 |
4 |
1387 |
买入 |
| 09:32:50 |
5.19 |
131 |
1518 |
买入 |
| 09:32:53 |
5.18 |
31 |
1549 |
卖出 |
| 09:33:00 |
5.19 |
70 |
1619 |
买入 |
| 09:33:02 |
5.18 |
3 |
1622 |
买入 |
| 09:33:05 |
5.18 |
8 |
1630 |
买入 |
| 09:33:08 |
5.18 |
5 |
1635 |
买入 |
| 09:33:14 |
5.17 |
133 |
1768 |
卖出 |
| 09:33:18 |
5.18 |
6 |
1774 |
买入 |
| 09:33:20 |
5.18 |
2 |
1776 |
买入 |
| 09:33:26 |
5.18 |
113 |
1889 |
买入 |
| 09:33:30 |
5.16 |
18 |
1907 |
卖出 |
| 09:33:32 |
5.17 |
29 |
1936 |
买入 |
| 09:33:35 |
5.18 |
5 |
1941 |
买入 |
| 09:33:39 |
5.18 |
21 |
1962 |
买入 |
| 09:33:41 |
5.18 |
8 |
1970 |
买入 |
| 09:33:45 |
5.18 |
2 |
1972 |
买入 |
| 09:33:48 |
5.18 |
26 |
1998 |
卖出 |
| 09:34:03 |
5.18 |
9 |
2007 |
买入 |
| 09:34:06 |
5.18 |
2 |
2009 |
买入 |
| 09:34:08 |
5.18 |
12 |
2021 |
买入 |
| 09:34:12 |
5.18 |
37 |
2058 |
买入 |
| 09:34:14 |
5.18 |
27 |
2085 |
买入 |
| 09:34:20 |
5.19 |
6 |
2091 |
买入 |
| 09:34:23 |
5.18 |
73 |
2164 |
卖出 |
| 09:34:26 |
5.17 |
34 |
2198 |
卖出 |
| 09:34:33 |
5.18 |
1 |
2199 |
买入 |
| 09:34:47 |
5.18 |
4 |
2203 |
卖出 |
| 09:34:50 |
5.17 |
101 |
2304 |
卖出 |
| 09:34:56 |
5.19 |
8 |
2312 |
买入 |
| 09:34:59 |
5.18 |
6 |
2318 |
卖出 |
| 09:35:03 |
5.18 |
54 |
2372 |
卖出 |
| 09:35:06 |
5.18 |
11 |
2383 |
卖出 |
| 09:35:08 |
5.18 |
30 |
2413 |
卖出 |
| 09:35:12 |
5.18 |
14 |
2427 |
买入 |
| 09:35:14 |
5.18 |
40 |
2467 |
买入 |
| 09:35:20 |
5.18 |
1 |
2468 |
卖出 |
| 09:35:35 |
5.18 |
26 |
2494 |
卖出 |
| 09:35:38 |
5.18 |
28 |
2522 |
买入 |
| 09:35:41 |
5.18 |
16 |
2538 |
买入 |
| 09:35:44 |
5.18 |
32 |
2570 |
买入 |
| 09:35:53 |
5.17 |
41 |
2611 |
卖出 |
| 09:35:56 |
5.18 |
2 |
2613 |
买入 |
| 09:36:02 |
5.18 |
7 |
2620 |
买入 |
| 09:36:05 |
5.18 |
6 |
2626 |
买入 |
| 09:36:08 |
5.18 |
58 |
2684 |
买入 |
| 09:36:26 |
5.19 |
47 |
2731 |
买入 |
| 09:36:30 |
5.18 |
15 |
2746 |
卖出 |
| 09:36:35 |
5.18 |
35 |
2781 |
卖出 |
| 09:36:41 |
5.19 |
64 |
2845 |
买入 |
| 09:36:44 |
5.19 |
29 |
2874 |
买入 |
| 09:36:47 |
5.19 |
2 |
2876 |
买入 |
| 09:36:50 |
5.18 |
14 |
2890 |
卖出 |
| 09:37:23 |
5.18 |
9 |
2899 |
卖出 |
| 09:37:26 |
5.19 |
2 |
2901 |
买入 |
| 09:37:29 |
5.19 |
1 |
2902 |
买入 |
| 09:37:54 |
5.19 |
10 |
2912 |
买入 |
| 09:38:05 |
5.18 |
15 |
2927 |
卖出 |
| 09:38:11 |
5.19 |
2 |
2929 |
买入 |
| 09:38:14 |
5.19 |
6 |
2935 |
买入 |
| 09:38:18 |
5.19 |
1 |
2936 |
买入 |
| 09:38:20 |
5.19 |
4 |
2940 |
买入 |
| 09:38:26 |
5.19 |
2 |
2942 |
买入 |
| 09:38:30 |
5.18 |
10 |
2952 |
卖出 |
| 09:38:32 |
5.19 |
2 |
2954 |
买入 |
| 09:38:38 |
5.18 |
2 |
2956 |
卖出 |
| 09:38:41 |
5.18 |
1 |
2957 |
卖出 |
| 09:38:44 |
5.19 |
5 |
2962 |
买入 |
| 09:38:47 |
5.19 |
23 |
2985 |
买入 |
| 09:38:51 |
5.18 |
6 |
2991 |
卖出 |
| 09:38:53 |
5.19 |
1 |
2992 |
买入 |
| 09:39:03 |
5.18 |
47 |
3039 |
卖出 |
| 09:39:05 |
5.18 |
2 |
3041 |
卖出 |
| 09:39:14 |
5.19 |
13 |
3054 |
买入 |
| 09:39:26 |
5.19 |
5 |
3059 |
买入 |
| 09:39:35 |
5.19 |
1 |
3060 |
买入 |
| 09:39:50 |
5.19 |
2 |
3062 |
买入 |
| 09:40:03 |
5.17 |
170 |
3232 |
卖出 |
| 09:40:06 |
5.18 |
33 |
3265 |
买入 |
| 09:40:08 |
5.18 |
2 |
3267 |
卖出 |
| 09:40:11 |
5.18 |
7 |
3274 |
买入 |
| 09:40:14 |
5.18 |
57 |
3331 |
买入 |
| 09:40:17 |
5.18 |
7 |
3338 |
卖出 |
| 09:40:21 |
5.19 |
1 |
3339 |
买入 |
| 09:40:48 |
5.18 |
8 |
3347 |
卖出 |
| 09:40:50 |
5.17 |
4 |
3351 |
卖出 |
| 09:41:02 |
5.18 |
13 |
3364 |
卖出 |
| 09:41:05 |
5.18 |
5 |
3369 |
卖出 |
| 09:41:08 |
5.17 |
2 |
3371 |
卖出 |
| 09:41:20 |
5.17 |
30 |
3401 |
卖出 |
| 09:41:23 |
5.18 |
31 |
3432 |
买入 |
| 09:41:26 |
5.18 |
1 |
3433 |
买入 |
| 09:41:29 |
5.19 |
10 |
3443 |
买入 |
| 09:41:47 |
5.19 |
13 |
3456 |
买入 |
| 09:41:53 |
5.19 |
1 |
3457 |
买入 |
| 09:42:08 |
5.18 |
1 |
3458 |
卖出 |
| 09:42:11 |
5.18 |
16 |
3474 |
卖出 |
| 09:42:14 |
5.18 |
15 |
3489 |
卖出 |
| 09:42:21 |
5.18 |
56 |
3545 |
卖出 |
| 09:42:26 |
5.17 |
253 |
3798 |
卖出 |
| 09:42:29 |
5.18 |
5 |
3803 |
买入 |
| 09:42:41 |
5.17 |
1 |
3804 |
卖出 |
| 09:42:50 |
5.17 |
11 |
3815 |
卖出 |
| 09:42:54 |
5.18 |
10 |
3825 |
买入 |
| 09:43:47 |
5.17 |
1 |
3826 |
卖出 |
| 09:43:59 |
5.18 |
105 |
3931 |
买入 |
| 09:44:02 |
5.17 |
8 |
3939 |
卖出 |
| 09:44:17 |
5.18 |
21 |
3960 |
买入 |
| 09:44:21 |
5.18 |
26 |
3986 |
买入 |
| 09:44:23 |
5.18 |
1 |
3987 |
买入 |
| 09:44:29 |
5.17 |
1 |
3988 |
卖出 |
| 09:44:47 |
5.18 |
2 |
3990 |
买入 |
| 09:44:50 |
5.17 |
12 |
4002 |
卖出 |
| 09:44:56 |
5.18 |
11 |
4013 |
买入 |
| 09:45:06 |
5.17 |
4 |
4017 |
卖出 |
| 09:45:12 |
5.18 |
2 |
4019 |
买入 |
| 09:45:15 |
5.18 |
36 |
4055 |
买入 |
| 09:45:17 |
5.17 |
11 |
4066 |
卖出 |
| 09:45:20 |
5.17 |
3 |
4069 |
卖出 |
| 09:45:36 |
5.17 |
3 |
4072 |
卖出 |
| 09:45:42 |
5.18 |
14 |
4086 |
买入 |
| 09:45:59 |
5.18 |
30 |
4116 |
买入 |
| 09:46:08 |
5.18 |
7 |
4123 |
买入 |
| 09:46:11 |
5.18 |
1 |
4124 |
买入 |
| 09:46:27 |
5.18 |
12 |
4136 |
买入 |
| 09:46:47 |
5.18 |
1 |
4137 |
买入 |
| 09:46:50 |
5.18 |
20 |
4157 |
买入 |
| 09:46:53 |
5.18 |
2 |
4159 |
买入 |
| 09:46:56 |
5.18 |
1 |
4160 |
买入 |
| 09:47:05 |
5.18 |
8 |
4168 |
买入 |
| 09:47:23 |
5.18 |
20 |
4188 |
买入 |
| 09:47:26 |
5.17 |
6 |
4194 |
卖出 |
| 09:47:38 |
5.18 |
1 |
4195 |
买入 |
| 09:47:41 |
5.17 |
2 |
4197 |
卖出 |
| 09:47:50 |
5.17 |
12 |
4209 |
卖出 |
| 09:47:53 |
5.18 |
17 |
4226 |
买入 |
| 09:48:05 |
5.18 |
2 |
4228 |
买入 |
| 09:48:08 |
5.18 |
50 |
4278 |
买入 |
| 09:48:11 |
5.18 |
41 |
4319 |
卖出 |
| 09:48:14 |
5.18 |
15 |
4334 |
卖出 |
| 09:48:17 |
5.18 |
4 |
4338 |
卖出 |
| 09:48:20 |
5.18 |
13 |
4351 |
卖出 |
| 09:48:23 |
5.18 |
6 |
4357 |
卖出 |
| 09:48:26 |
5.18 |
1 |
4358 |
卖出 |
| 09:48:29 |
5.18 |
3 |
4361 |
卖出 |
| 09:48:59 |
5.18 |
40 |
4401 |
买入 |
| 09:49:02 |
5.18 |
1 |
4402 |
卖出 |
| 09:49:05 |
5.17 |
190 |
4592 |
卖出 |
| 09:49:12 |
5.17 |
15 |
4607 |
卖出 |
| 09:49:18 |
5.18 |
12 |
4619 |
买入 |
| 09:49:41 |
5.18 |
7 |
4626 |
买入 |
| 09:49:44 |
5.17 |
104 |
4730 |
卖出 |
| 09:49:47 |
5.17 |
6 |
4736 |
卖出 |
| 09:50:41 |
5.18 |
26 |
4762 |
买入 |
| 09:50:56 |
5.17 |
267 |
5029 |
卖出 |
| 09:50:59 |
5.17 |
16 |
5045 |
卖出 |
| 09:51:05 |
5.18 |
2 |
5047 |
买入 |
| 09:51:08 |
5.18 |
46 |
5093 |
买入 |
| 09:51:11 |
5.18 |
2 |
5095 |
卖出 |
| 09:51:21 |
5.18 |
1 |
5096 |
卖出 |
| 09:51:35 |
5.19 |
9 |
5105 |
买入 |
| 09:51:39 |
5.19 |
462 |
5567 |
买入 |
| 09:51:41 |
5.19 |
175 |
5742 |
买入 |
| 09:51:45 |
5.2 |
4 |
5746 |
买入 |
| 09:51:53 |
5.19 |
95 |
5841 |
卖出 |
| 09:51:57 |
5.19 |
7 |
5848 |
买入 |
| 09:52:05 |
5.19 |
111 |
5959 |
卖出 |
| 09:52:09 |
5.18 |
9 |
5968 |
卖出 |
| 09:52:11 |
5.18 |
11 |
5979 |
卖出 |
| 09:52:27 |
5.19 |
1 |
5980 |
买入 |
| 09:52:36 |
5.18 |
6 |
5986 |
卖出 |
| 09:52:48 |
5.18 |
1 |
5987 |
卖出 |
| 09:52:59 |
5.19 |
1 |
5988 |
买入 |
| 09:53:11 |
5.19 |
2 |
5990 |
买入 |
| 09:53:14 |
5.19 |
14 |
6004 |
买入 |
| 09:53:18 |
5.19 |
19 |
6023 |
买入 |
| 09:53:20 |
5.19 |
2 |
6025 |
买入 |
| 09:53:23 |
5.19 |
1 |
6026 |
买入 |
| 09:54:05 |
5.19 |
11 |
6037 |
买入 |
| 09:54:08 |
5.18 |
6 |
6043 |
卖出 |
| 09:54:35 |
5.19 |
2 |
6045 |
买入 |
| 09:55:03 |
5.18 |
7 |
6052 |
卖出 |
| 09:55:05 |
5.18 |
3 |
6055 |
卖出 |
| 09:55:08 |
5.19 |
13 |
6068 |
买入 |
| 09:55:14 |
5.18 |
3 |
6071 |
卖出 |
| 09:55:23 |
5.18 |
6 |
6077 |
卖出 |
| 09:55:26 |
5.18 |
146 |
6223 |
卖出 |
| 09:55:29 |
5.18 |
40 |
6263 |
买入 |
| 09:55:32 |
5.18 |
114 |
6377 |
买入 |
| 09:55:35 |
5.18 |
27 |
6404 |
买入 |
| 09:55:38 |
5.18 |
31 |
6435 |
买入 |
| 09:55:41 |
5.18 |
1 |
6436 |
买入 |
| 09:55:50 |
5.17 |
7 |
6443 |
卖出 |
| 09:55:53 |
5.18 |
6 |
6449 |
买入 |
| 09:56:12 |
5.18 |
54 |
6503 |
买入 |
| 09:56:15 |
5.18 |
3 |
6506 |
卖出 |
| 09:56:44 |
5.18 |
75 |
6581 |
卖出 |
| 09:56:47 |
5.18 |
4 |
6585 |
卖出 |
| 09:56:53 |
5.18 |
6 |
6591 |
卖出 |
| 09:56:56 |
5.18 |
1 |
6592 |
卖出 |
| 09:57:02 |
5.18 |
38 |
6630 |
卖出 |
| 09:57:14 |
5.18 |
6 |
6636 |
卖出 |
| 09:57:20 |
5.19 |
8 |
6644 |
买入 |
| 09:57:24 |
5.18 |
21 |
6665 |
卖出 |
| 09:57:38 |
5.18 |
7 |
6672 |
卖出 |
| 09:57:44 |
5.18 |
1 |
6673 |
卖出 |
| 09:57:47 |
5.18 |
1 |
6674 |
卖出 |
| 09:57:50 |
5.18 |
5 |
6679 |
卖出 |
| 09:57:56 |
5.19 |
2 |
6681 |
买入 |
| 09:58:08 |
5.18 |
77 |
6758 |
卖出 |
| 09:58:11 |
5.17 |
5 |
6763 |
卖出 |
| 09:58:23 |
5.18 |
4 |
6767 |
买入 |
| 09:58:44 |
5.16 |
187 |
6954 |
卖出 |
| 09:58:47 |
5.17 |
19 |
6973 |
买入 |
| 09:58:51 |
5.17 |
4 |
6977 |
买入 |
| 09:58:53 |
5.17 |
27 |
7004 |
买入 |
| 09:58:56 |
5.17 |
4 |
7008 |
买入 |
| 09:59:03 |
5.17 |
1 |
7009 |
卖出 |
| 09:59:23 |
5.18 |
3 |
7012 |
买入 |
| 09:59:36 |
5.18 |
88 |
7100 |
卖出 |
| 09:59:38 |
5.17 |
12 |
7112 |
卖出 |
| 09:59:41 |
5.18 |
8 |
7120 |
买入 |
| 09:59:50 |
5.18 |
3 |
7123 |
卖出 |
| 09:59:56 |
5.17 |
71 |
7194 |
卖出 |
| 10:00:00 |
5.18 |
2 |
7196 |
买入 |
| 10:00:03 |
5.18 |
26 |
7222 |
买入 |
| 10:00:06 |
5.18 |
224 |
7446 |
买入 |
| 10:00:08 |
5.19 |
41 |
7487 |
买入 |
| 10:00:11 |
5.18 |
3 |
7490 |
卖出 |
| 10:00:20 |
5.18 |
12 |
7502 |
卖出 |
| 10:00:29 |
5.19 |
1 |
7503 |
买入 |
| 10:00:35 |
5.18 |
3 |
7506 |
卖出 |
| 10:00:41 |
5.18 |
85 |
7591 |
卖出 |
| 10:00:45 |
5.18 |
16 |
7607 |
买入 |
| 10:00:48 |
5.18 |
13 |
7620 |
买入 |
| 10:01:02 |
5.18 |
1 |
7621 |
卖出 |
| 10:01:44 |
5.19 |
38 |
7659 |
买入 |
| 10:01:47 |
5.18 |
3 |
7662 |
卖出 |
| 10:01:53 |
5.19 |
4 |
7666 |
买入 |
| 10:02:32 |
5.19 |
9 |
7675 |
买入 |
| 10:03:18 |
5.18 |
16 |
7691 |
卖出 |
| 10:04:23 |
5.18 |
1 |
7692 |
卖出 |
| 10:04:39 |
5.19 |
8 |
7700 |
买入 |
| 10:05:06 |
5.18 |
1 |
7701 |
卖出 |
| 10:05:11 |
5.18 |
3 |
7704 |
卖出 |
| 10:05:20 |
5.18 |
3 |
7707 |
卖出 |
| 10:05:26 |
5.19 |
15 |
7722 |
买入 |
| 10:05:29 |
5.18 |
3 |
7725 |
卖出 |
| 10:05:32 |
5.18 |
2 |
7727 |
卖出 |
| 10:05:51 |
5.19 |
2 |
7729 |
买入 |
| 10:06:15 |
5.19 |
1 |
7730 |
买入 |
| 10:06:20 |
5.19 |
48 |
7778 |
买入 |
| 10:06:23 |
5.18 |
54 |
7832 |
卖出 |
| 10:06:27 |
5.19 |
75 |
7907 |
买入 |
| 10:06:44 |
5.2 |
12 |
7919 |
买入 |
| 10:07:03 |
5.2 |
10 |
7929 |
买入 |
| 10:07:20 |
5.2 |
5 |
7934 |
买入 |
| 10:07:38 |
5.2 |
2 |
7936 |
买入 |
| 10:07:53 |
5.2 |
10 |
7946 |
买入 |
| 10:07:59 |
5.2 |
10 |
7956 |
买入 |
| 10:08:02 |
5.19 |
3 |
7959 |
卖出 |
| 10:08:44 |
5.2 |
9 |
7968 |
买入 |
| 10:09:02 |
5.19 |
25 |
7993 |
卖出 |