锦和商管[603682]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.13 |
3 |
3 |
集合竞价 |
| 09:15:04 |
5.13 |
3 |
3 |
集合竞价 |
| 09:16:31 |
5.02 |
217 |
217 |
集合竞价 |
| 09:16:52 |
4.98 |
434 |
434 |
集合竞价 |
| 09:17:31 |
4.98 |
434 |
434 |
集合竞价 |
| 09:17:49 |
4.98 |
434 |
434 |
集合竞价 |
| 09:17:58 |
4.98 |
434 |
434 |
集合竞价 |
| 09:18:13 |
4.98 |
434 |
434 |
集合竞价 |
| 09:18:19 |
4.99 |
434 |
434 |
集合竞价 |
| 09:19:25 |
5.13 |
3 |
3 |
集合竞价 |
| 09:22:10 |
5.13 |
15 |
15 |
集合竞价 |
| 09:22:13 |
5.13 |
15 |
15 |
集合竞价 |
| 09:24:31 |
5.15 |
39 |
39 |
集合竞价 |
| 09:24:34 |
5.15 |
42 |
42 |
集合竞价 |
| 09:24:55 |
5.13 |
61 |
61 |
集合竞价 |
| 09:24:58 |
5.13 |
123 |
123 |
集合竞价 |
| 09:25:03 |
5.13 |
154 |
277 |
卖出 |
| 09:30:01 |
5.14 |
3 |
280 |
买入 |
| 09:30:04 |
5.13 |
22 |
302 |
卖出 |
| 09:30:07 |
5.07 |
85 |
387 |
卖出 |
| 09:30:10 |
5.1 |
63 |
450 |
卖出 |
| 09:30:13 |
5.1 |
22 |
472 |
买入 |
| 09:30:16 |
5.09 |
3 |
475 |
卖出 |
| 09:30:19 |
5.09 |
12 |
487 |
卖出 |
| 09:30:22 |
5.13 |
110 |
597 |
买入 |
| 09:30:25 |
5.09 |
28 |
625 |
卖出 |
| 09:30:28 |
5.09 |
12 |
637 |
买入 |
| 09:30:31 |
5.1 |
19 |
656 |
买入 |
| 09:30:34 |
5.1 |
79 |
735 |
卖出 |
| 09:30:37 |
5.1 |
10 |
745 |
卖出 |
| 09:30:40 |
5.09 |
9 |
754 |
卖出 |
| 09:30:43 |
5.1 |
8 |
762 |
买入 |
| 09:30:46 |
5.1 |
14 |
776 |
卖出 |
| 09:30:49 |
5.13 |
54 |
830 |
买入 |
| 09:30:52 |
5.13 |
80 |
910 |
卖出 |
| 09:30:55 |
5.11 |
2 |
912 |
卖出 |
| 09:30:58 |
5.11 |
1 |
913 |
卖出 |
| 09:31:01 |
5.13 |
5 |
918 |
买入 |
| 09:31:04 |
5.12 |
21 |
939 |
卖出 |
| 09:31:07 |
5.12 |
1 |
940 |
买入 |
| 09:31:10 |
5.11 |
33 |
973 |
卖出 |
| 09:31:13 |
5.11 |
41 |
1014 |
买入 |
| 09:31:16 |
5.11 |
3 |
1017 |
买入 |
| 09:31:22 |
5.12 |
12 |
1029 |
买入 |
| 09:31:25 |
5.12 |
6 |
1035 |
买入 |
| 09:31:28 |
5.12 |
40 |
1075 |
买入 |
| 09:31:31 |
5.13 |
9 |
1084 |
买入 |
| 09:31:34 |
5.12 |
50 |
1134 |
卖出 |
| 09:31:40 |
5.11 |
78 |
1212 |
卖出 |
| 09:31:43 |
5.1 |
54 |
1266 |
卖出 |
| 09:31:46 |
5.09 |
55 |
1321 |
卖出 |
| 09:31:52 |
5.1 |
8 |
1329 |
卖出 |
| 09:31:58 |
5.11 |
2 |
1331 |
买入 |
| 09:32:01 |
5.14 |
12 |
1343 |
买入 |
| 09:32:04 |
5.12 |
25 |
1368 |
卖出 |
| 09:32:07 |
5.11 |
192 |
1560 |
卖出 |
| 09:32:10 |
5.12 |
45 |
1605 |
买入 |
| 09:32:13 |
5.12 |
27 |
1632 |
买入 |
| 09:32:16 |
5.12 |
16 |
1648 |
买入 |
| 09:32:19 |
5.12 |
2 |
1650 |
卖出 |
| 09:32:22 |
5.13 |
2 |
1652 |
买入 |
| 09:32:28 |
5.13 |
5 |
1657 |
买入 |
| 09:32:31 |
5.13 |
1 |
1658 |
买入 |
| 09:32:37 |
5.13 |
4 |
1662 |
买入 |
| 09:32:40 |
5.12 |
9 |
1671 |
卖出 |
| 09:32:49 |
5.13 |
2 |
1673 |
买入 |
| 09:32:52 |
5.13 |
5 |
1678 |
买入 |
| 09:32:58 |
5.13 |
2 |
1680 |
买入 |
| 09:33:01 |
5.13 |
1 |
1681 |
买入 |
| 09:33:04 |
5.12 |
10 |
1691 |
卖出 |
| 09:33:07 |
5.12 |
5 |
1696 |
卖出 |
| 09:33:10 |
5.12 |
57 |
1753 |
卖出 |
| 09:33:13 |
5.12 |
2 |
1755 |
卖出 |
| 09:33:16 |
5.12 |
2 |
1757 |
卖出 |
| 09:33:19 |
5.12 |
4 |
1761 |
卖出 |
| 09:33:22 |
5.13 |
26 |
1787 |
买入 |
| 09:33:25 |
5.11 |
1 |
1788 |
卖出 |
| 09:33:31 |
5.12 |
9 |
1797 |
买入 |
| 09:33:34 |
5.11 |
1 |
1798 |
卖出 |
| 09:33:37 |
5.12 |
7 |
1805 |
买入 |
| 09:33:40 |
5.12 |
2 |
1807 |
买入 |
| 09:33:55 |
5.11 |
22 |
1829 |
卖出 |
| 09:33:58 |
5.11 |
17 |
1846 |
买入 |
| 09:34:01 |
5.11 |
5 |
1851 |
买入 |
| 09:34:04 |
5.11 |
63 |
1914 |
买入 |
| 09:34:07 |
5.1 |
28 |
1942 |
卖出 |
| 09:34:10 |
5.1 |
22 |
1964 |
卖出 |
| 09:34:16 |
5.11 |
9 |
1973 |
买入 |
| 09:34:19 |
5.11 |
4 |
1977 |
买入 |
| 09:34:25 |
5.11 |
10 |
1987 |
买入 |
| 09:34:28 |
5.11 |
4 |
1991 |
买入 |
| 09:34:31 |
5.11 |
51 |
2042 |
买入 |
| 09:34:34 |
5.11 |
119 |
2161 |
买入 |
| 09:34:37 |
5.11 |
13 |
2174 |
买入 |
| 09:34:40 |
5.11 |
2 |
2176 |
买入 |
| 09:34:46 |
5.11 |
2 |
2178 |
买入 |
| 09:34:49 |
5.11 |
98 |
2276 |
买入 |
| 09:34:52 |
5.12 |
5 |
2281 |
买入 |
| 09:35:01 |
5.12 |
1 |
2282 |
买入 |
| 09:35:04 |
5.12 |
3 |
2285 |
买入 |
| 09:35:07 |
5.12 |
8 |
2293 |
买入 |
| 09:35:10 |
5.12 |
60 |
2353 |
买入 |
| 09:35:13 |
5.12 |
74 |
2427 |
买入 |
| 09:35:16 |
5.13 |
5 |
2432 |
买入 |
| 09:35:19 |
5.12 |
3 |
2435 |
卖出 |
| 09:35:31 |
5.12 |
1 |
2436 |
买入 |
| 09:35:43 |
5.11 |
1 |
2437 |
卖出 |
| 09:35:49 |
5.12 |
114 |
2551 |
买入 |
| 09:35:52 |
5.11 |
147 |
2698 |
卖出 |
| 09:35:55 |
5.11 |
14 |
2712 |
买入 |
| 09:35:58 |
5.11 |
15 |
2727 |
买入 |
| 09:36:01 |
5.11 |
24 |
2751 |
买入 |
| 09:36:04 |
5.11 |
4 |
2755 |
买入 |
| 09:36:07 |
5.13 |
124 |
2879 |
买入 |
| 09:36:10 |
5.12 |
81 |
2960 |
买入 |
| 09:36:13 |
5.12 |
7 |
2967 |
买入 |
| 09:36:16 |
5.12 |
7 |
2974 |
买入 |
| 09:36:19 |
5.12 |
2 |
2976 |
买入 |
| 09:36:22 |
5.12 |
2 |
2978 |
卖出 |
| 09:36:31 |
5.13 |
13 |
2991 |
买入 |
| 09:36:34 |
5.11 |
3 |
2994 |
卖出 |
| 09:36:37 |
5.11 |
3 |
2997 |
卖出 |
| 09:36:40 |
5.11 |
7 |
3004 |
卖出 |
| 09:36:43 |
5.11 |
32 |
3036 |
卖出 |
| 09:36:46 |
5.11 |
11 |
3047 |
卖出 |
| 09:36:49 |
5.11 |
4 |
3051 |
卖出 |
| 09:37:01 |
5.12 |
1 |
3052 |
买入 |
| 09:37:07 |
5.11 |
9 |
3061 |
卖出 |
| 09:37:10 |
5.12 |
7 |
3068 |
买入 |
| 09:37:13 |
5.11 |
8 |
3076 |
卖出 |
| 09:37:16 |
5.12 |
24 |
3100 |
买入 |
| 09:37:19 |
5.11 |
1 |
3101 |
卖出 |
| 09:37:25 |
5.11 |
67 |
3168 |
卖出 |
| 09:37:31 |
5.12 |
1 |
3169 |
买入 |
| 09:37:34 |
5.11 |
69 |
3238 |
卖出 |
| 09:37:40 |
5.11 |
8 |
3246 |
卖出 |
| 09:37:43 |
5.11 |
2 |
3248 |
卖出 |
| 09:37:46 |
5.12 |
6 |
3254 |
买入 |
| 09:37:52 |
5.11 |
6 |
3260 |
卖出 |
| 09:37:55 |
5.12 |
1 |
3261 |
买入 |
| 09:38:01 |
5.11 |
34 |
3295 |
卖出 |
| 09:38:10 |
5.11 |
15 |
3310 |
卖出 |
| 09:38:22 |
5.12 |
60 |
3370 |
买入 |
| 09:38:31 |
5.12 |
1 |
3371 |
买入 |
| 09:38:34 |
5.12 |
6 |
3377 |
买入 |
| 09:38:37 |
5.12 |
2 |
3379 |
买入 |
| 09:38:40 |
5.12 |
14 |
3393 |
买入 |
| 09:38:46 |
5.12 |
1 |
3394 |
买入 |
| 09:38:49 |
5.12 |
4 |
3398 |
买入 |
| 09:38:52 |
5.12 |
3 |
3401 |
买入 |
| 09:38:55 |
5.12 |
1 |
3402 |
买入 |
| 09:39:01 |
5.12 |
1 |
3403 |
买入 |
| 09:39:04 |
5.12 |
6 |
3409 |
买入 |
| 09:39:07 |
5.12 |
1 |
3410 |
买入 |
| 09:39:10 |
5.12 |
1 |
3411 |
买入 |
| 09:39:13 |
5.12 |
65 |
3476 |
买入 |
| 09:39:16 |
5.11 |
23 |
3499 |
卖出 |
| 09:39:19 |
5.12 |
2 |
3501 |
买入 |
| 09:39:25 |
5.12 |
1 |
3502 |
买入 |
| 09:39:31 |
5.12 |
1 |
3503 |
买入 |
| 09:39:34 |
5.12 |
5 |
3508 |
买入 |
| 09:39:37 |
5.12 |
1 |
3509 |
买入 |
| 09:39:40 |
5.12 |
7 |
3516 |
买入 |
| 09:39:43 |
5.12 |
1 |
3517 |
买入 |
| 09:39:46 |
5.12 |
14 |
3531 |
买入 |
| 09:39:49 |
5.12 |
7 |
3538 |
买入 |
| 09:39:52 |
5.11 |
3 |
3541 |
卖出 |
| 09:39:55 |
5.11 |
6 |
3547 |
卖出 |
| 09:40:01 |
5.12 |
1 |
3548 |
买入 |
| 09:40:07 |
5.11 |
14 |
3562 |
卖出 |
| 09:40:10 |
5.12 |
13 |
3575 |
买入 |
| 09:40:13 |
5.11 |
10 |
3585 |
卖出 |
| 09:40:16 |
5.11 |
6 |
3591 |
卖出 |
| 09:40:22 |
5.11 |
6 |
3597 |
卖出 |
| 09:40:31 |
5.12 |
24 |
3621 |
买入 |
| 09:40:34 |
5.11 |
7 |
3628 |
卖出 |
| 09:40:40 |
5.11 |
12 |
3640 |
卖出 |
| 09:40:46 |
5.12 |
4 |
3644 |
买入 |
| 09:40:49 |
5.12 |
1 |
3645 |
买入 |
| 09:40:55 |
5.12 |
1 |
3646 |
买入 |
| 09:40:58 |
5.12 |
4 |
3650 |
买入 |
| 09:41:01 |
5.12 |
2 |
3652 |
买入 |
| 09:41:04 |
5.12 |
2 |
3654 |
买入 |
| 09:41:07 |
5.12 |
3 |
3657 |
买入 |
| 09:41:13 |
5.12 |
11 |
3668 |
买入 |
| 09:41:16 |
5.12 |
8 |
3676 |
买入 |
| 09:41:22 |
5.12 |
3 |
3679 |
买入 |
| 09:41:31 |
5.12 |
7 |
3686 |
买入 |
| 09:41:34 |
5.12 |
3 |
3689 |
买入 |
| 09:41:40 |
5.11 |
11 |
3700 |
卖出 |
| 09:41:43 |
5.12 |
1 |
3701 |
买入 |
| 09:41:46 |
5.12 |
2 |
3703 |
买入 |
| 09:41:49 |
5.12 |
4 |
3707 |
买入 |
| 09:41:52 |
5.12 |
1 |
3708 |
买入 |
| 09:41:55 |
5.11 |
4 |
3712 |
卖出 |
| 09:42:01 |
5.12 |
9 |
3721 |
买入 |
| 09:42:07 |
5.12 |
37 |
3758 |
买入 |
| 09:42:13 |
5.12 |
1 |
3759 |
买入 |
| 09:42:16 |
5.11 |
14 |
3773 |
卖出 |
| 09:42:19 |
5.11 |
64 |
3837 |
卖出 |
| 09:42:22 |
5.11 |
3 |
3840 |
卖出 |
| 09:42:25 |
5.11 |
8 |
3848 |
卖出 |
| 09:42:28 |
5.11 |
17 |
3865 |
卖出 |
| 09:42:31 |
5.11 |
14 |
3879 |
卖出 |
| 09:42:34 |
5.11 |
24 |
3903 |
卖出 |
| 09:42:37 |
5.12 |
23 |
3926 |
买入 |
| 09:42:40 |
5.11 |
17 |
3943 |
卖出 |
| 09:42:43 |
5.11 |
40 |
3983 |
卖出 |
| 09:42:46 |
5.11 |
23 |
4006 |
卖出 |
| 09:42:49 |
5.11 |
76 |
4082 |
卖出 |
| 09:42:52 |
5.11 |
10 |
4092 |
买入 |
| 09:42:55 |
5.1 |
9 |
4101 |
卖出 |
| 09:42:58 |
5.1 |
11 |
4112 |
卖出 |
| 09:43:01 |
5.11 |
82 |
4194 |
买入 |
| 09:43:04 |
5.12 |
1 |
4195 |
买入 |
| 09:43:07 |
5.11 |
7 |
4202 |
买入 |
| 09:43:10 |
5.11 |
57 |
4259 |
卖出 |
| 09:43:13 |
5.11 |
7 |
4266 |
买入 |
| 09:43:16 |
5.1 |
93 |
4359 |
卖出 |
| 09:43:19 |
5.11 |
2 |
4361 |
买入 |
| 09:43:22 |
5.12 |
44 |
4405 |
买入 |
| 09:43:25 |
5.11 |
1 |
4406 |
卖出 |
| 09:43:28 |
5.11 |
10 |
4416 |
卖出 |
| 09:43:31 |
5.11 |
9 |
4425 |
卖出 |
| 09:43:34 |
5.11 |
17 |
4442 |
卖出 |
| 09:43:37 |
5.11 |
13 |
4455 |
卖出 |
| 09:43:40 |
5.1 |
17 |
4472 |
卖出 |
| 09:43:43 |
5.1 |
6 |
4478 |
卖出 |
| 09:43:46 |
5.11 |
52 |
4530 |
买入 |
| 09:44:01 |
5.11 |
5 |
4535 |
买入 |
| 09:44:07 |
5.1 |
2 |
4537 |
卖出 |
| 09:44:10 |
5.11 |
2 |
4539 |
买入 |
| 09:44:13 |
5.11 |
1 |
4540 |
买入 |
| 09:44:31 |
5.1 |
8 |
4548 |
卖出 |
| 09:44:34 |
5.11 |
15 |
4563 |
买入 |
| 09:44:37 |
5.11 |
1 |
4564 |
买入 |
| 09:44:43 |
5.1 |
38 |
4602 |
卖出 |
| 09:44:46 |
5.11 |
105 |
4707 |
买入 |
| 09:44:49 |
5.1 |
1 |
4708 |
卖出 |
| 09:44:52 |
5.12 |
155 |
4863 |
买入 |
| 09:44:58 |
5.1 |
22 |
4885 |
卖出 |
| 09:45:01 |
5.11 |
5 |
4890 |
买入 |
| 09:45:04 |
5.1 |
27 |
4917 |
卖出 |
| 09:45:07 |
5.09 |
48 |
4965 |
卖出 |
| 09:45:16 |
5.09 |
10 |
4975 |
卖出 |
| 09:45:19 |
5.09 |
3 |
4978 |
卖出 |
| 09:45:22 |
5.1 |
1 |
4979 |
买入 |
| 09:45:28 |
5.1 |
20 |
4999 |
买入 |
| 09:45:31 |
5.1 |
1 |
5000 |
买入 |
| 09:45:34 |
5.1 |
1 |
5001 |
买入 |
| 09:45:40 |
5.1 |
103 |
5104 |
买入 |
| 09:45:49 |
5.1 |
3 |
5107 |
买入 |
| 09:45:58 |
5.1 |
43 |
5150 |
买入 |
| 09:46:01 |
5.11 |
1 |
5151 |
买入 |
| 09:46:07 |
5.11 |
54 |
5205 |
买入 |
| 09:46:10 |
5.11 |
54 |
5259 |
买入 |
| 09:46:13 |
5.11 |
5 |
5264 |
买入 |
| 09:46:22 |
5.11 |
1 |
5265 |
买入 |
| 09:46:25 |
5.11 |
7 |
5272 |
买入 |
| 09:46:28 |
5.1 |
35 |
5307 |
卖出 |
| 09:46:31 |
5.11 |
21 |
5328 |
买入 |
| 09:46:34 |
5.1 |
8 |
5336 |
卖出 |
| 09:46:37 |
5.1 |
17 |
5353 |
卖出 |
| 09:46:40 |
5.09 |
74 |
5427 |
卖出 |
| 09:46:43 |
5.1 |
1 |
5428 |
买入 |
| 09:46:49 |
5.09 |
1 |
5429 |
卖出 |
| 09:47:04 |
5.1 |
7 |
5436 |
买入 |
| 09:47:13 |
5.11 |
12 |
5448 |
买入 |
| 09:47:19 |
5.11 |
1 |
5449 |
买入 |
| 09:47:28 |
5.11 |
2 |
5451 |
买入 |
| 09:47:37 |
5.1 |
2 |
5453 |
卖出 |
| 09:47:40 |
5.11 |
1 |
5454 |
买入 |
| 09:47:52 |
5.11 |
18 |
5472 |
买入 |
| 09:48:07 |
5.11 |
1 |
5473 |
买入 |
| 09:48:10 |
5.11 |
1 |
5474 |
买入 |
| 09:48:16 |
5.11 |
114 |
5588 |
买入 |
| 09:48:19 |
5.11 |
3 |
5591 |
买入 |
| 09:48:22 |
5.12 |
55 |
5646 |
买入 |
| 09:48:25 |
5.12 |
2 |
5648 |
买入 |
| 09:48:34 |
5.12 |
1 |
5649 |
买入 |
| 09:48:46 |
5.12 |
1 |
5650 |
买入 |
| 09:48:49 |
5.12 |
1 |
5651 |
买入 |
| 09:48:55 |
5.12 |
5 |
5656 |
买入 |
| 09:48:58 |
5.11 |
69 |
5725 |
卖出 |
| 09:49:01 |
5.1 |
40 |
5765 |
卖出 |
| 09:49:04 |
5.11 |
66 |
5831 |
买入 |
| 09:49:07 |
5.11 |
8 |
5839 |
买入 |
| 09:49:10 |
5.1 |
1 |
5840 |
卖出 |
| 09:49:13 |
5.11 |
30 |
5870 |
买入 |
| 09:49:16 |
5.1 |
16 |
5886 |
卖出 |
| 09:49:19 |
5.1 |
7 |
5893 |
卖出 |
| 09:49:22 |
5.1 |
10 |
5903 |
买入 |
| 09:49:28 |
5.09 |
89 |
5992 |
卖出 |
| 09:49:31 |
5.09 |
6 |
5998 |
卖出 |
| 09:49:37 |
5.1 |
30 |
6028 |
买入 |
| 09:49:40 |
5.09 |
148 |
6176 |
卖出 |
| 09:49:43 |
5.09 |
1 |
6177 |
卖出 |
| 09:49:46 |
5.09 |
13 |
6190 |
买入 |
| 09:50:10 |
5.09 |
4 |
6194 |
卖出 |
| 09:50:22 |
5.09 |
2 |
6196 |
卖出 |