密尔克卫[603713]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:55 |
134.8 |
2 |
2 |
集合竞价 |
| 09:17:01 |
134.8 |
3 |
3 |
集合竞价 |
| 09:19:58 |
135 |
9 |
9 |
集合竞价 |
| 09:20:04 |
135 |
9 |
9 |
集合竞价 |
| 09:21:22 |
135 |
9 |
9 |
集合竞价 |
| 09:23:31 |
134.81 |
9 |
9 |
集合竞价 |
| 09:24:04 |
135 |
10 |
10 |
集合竞价 |
| 09:24:52 |
134.81 |
10 |
10 |
集合竞价 |
| 09:24:55 |
134.81 |
10 |
10 |
集合竞价 |
| 09:24:58 |
135 |
15 |
15 |
集合竞价 |
| 09:25:03 |
135 |
15 |
30 |
买入 |
| 09:30:04 |
134.8 |
3 |
33 |
卖出 |
| 09:30:07 |
134.11 |
3 |
36 |
买入 |
| 09:30:10 |
134.1 |
5 |
41 |
卖出 |
| 09:30:13 |
133.02 |
14 |
55 |
卖出 |
| 09:30:16 |
132.75 |
11 |
66 |
买入 |
| 09:30:19 |
131.96 |
22 |
88 |
卖出 |
| 09:30:22 |
131.81 |
21 |
109 |
卖出 |
| 09:30:25 |
131.18 |
4 |
113 |
卖出 |
| 09:30:28 |
131.37 |
13 |
126 |
买入 |
| 09:30:31 |
131.95 |
19 |
145 |
买入 |
| 09:30:34 |
132.6 |
44 |
189 |
买入 |
| 09:30:37 |
132.51 |
3 |
192 |
卖出 |
| 09:30:40 |
132.45 |
7 |
199 |
卖出 |
| 09:30:43 |
132.42 |
2 |
201 |
卖出 |
| 09:30:46 |
132.42 |
3 |
204 |
买入 |
| 09:30:49 |
132.11 |
4 |
208 |
卖出 |
| 09:30:52 |
131.94 |
16 |
224 |
卖出 |
| 09:30:55 |
131.94 |
15 |
239 |
卖出 |
| 09:30:58 |
131.94 |
9 |
248 |
买入 |
| 09:31:01 |
131.37 |
10 |
258 |
卖出 |
| 09:31:04 |
131.37 |
8 |
266 |
买入 |
| 09:31:07 |
131.37 |
8 |
274 |
卖出 |
| 09:31:10 |
131.81 |
13 |
287 |
买入 |
| 09:31:13 |
131.36 |
13 |
300 |
卖出 |
| 09:31:16 |
131.5 |
16 |
316 |
买入 |
| 09:31:19 |
131.81 |
4 |
320 |
买入 |
| 09:31:22 |
131.81 |
3 |
323 |
买入 |
| 09:31:25 |
131.36 |
3 |
326 |
卖出 |
| 09:31:31 |
131.5 |
7 |
333 |
买入 |
| 09:31:34 |
131.5 |
8 |
341 |
卖出 |
| 09:31:37 |
131.73 |
14 |
355 |
买入 |
| 09:31:43 |
131.36 |
1 |
356 |
卖出 |
| 09:31:46 |
131.73 |
10 |
366 |
买入 |
| 09:31:49 |
131.36 |
3 |
369 |
卖出 |
| 09:31:52 |
131.38 |
1 |
370 |
买入 |
| 09:31:55 |
131.4 |
4 |
374 |
买入 |
| 09:31:58 |
131.38 |
1 |
375 |
卖出 |
| 09:32:01 |
131.34 |
7 |
382 |
卖出 |
| 09:32:04 |
131.21 |
4 |
386 |
卖出 |
| 09:32:07 |
131.18 |
5 |
391 |
卖出 |
| 09:32:10 |
131.18 |
2 |
393 |
卖出 |
| 09:32:13 |
131.01 |
1 |
394 |
卖出 |
| 09:32:16 |
131.01 |
14 |
408 |
卖出 |
| 09:32:19 |
131.18 |
11 |
419 |
买入 |
| 09:32:22 |
131.18 |
4 |
423 |
买入 |
| 09:32:25 |
131.29 |
22 |
445 |
买入 |
| 09:32:34 |
131.23 |
2 |
447 |
卖出 |
| 09:32:40 |
131.35 |
1 |
448 |
买入 |
| 09:32:46 |
131.36 |
23 |
471 |
买入 |
| 09:32:49 |
131.4 |
4 |
475 |
买入 |
| 09:32:52 |
131.59 |
11 |
486 |
买入 |
| 09:32:55 |
131.73 |
5 |
491 |
买入 |
| 09:32:58 |
131.82 |
4 |
495 |
买入 |
| 09:33:01 |
131.92 |
5 |
500 |
买入 |
| 09:33:04 |
131.97 |
17 |
517 |
买入 |
| 09:33:07 |
131.97 |
3 |
520 |
卖出 |
| 09:33:10 |
131.83 |
3 |
523 |
卖出 |
| 09:33:13 |
131.83 |
1 |
524 |
买入 |
| 09:33:16 |
132 |
5 |
529 |
买入 |
| 09:33:19 |
132.03 |
11 |
540 |
买入 |
| 09:33:22 |
132.03 |
5 |
545 |
卖出 |
| 09:33:25 |
132.11 |
3 |
548 |
买入 |
| 09:33:28 |
132.21 |
4 |
552 |
买入 |
| 09:33:34 |
131.77 |
4 |
556 |
卖出 |
| 09:33:43 |
131.81 |
3 |
559 |
买入 |
| 09:33:49 |
131.83 |
1 |
560 |
卖出 |
| 09:33:52 |
131.79 |
4 |
564 |
卖出 |
| 09:33:55 |
131.83 |
1 |
565 |
卖出 |
| 09:33:58 |
131.8 |
15 |
580 |
卖出 |
| 09:34:01 |
131.8 |
8 |
588 |
买入 |
| 09:34:13 |
131.98 |
8 |
596 |
买入 |
| 09:34:16 |
131.98 |
1 |
597 |
买入 |
| 09:34:19 |
131.93 |
2 |
599 |
买入 |
| 09:34:22 |
131.83 |
1 |
600 |
卖出 |
| 09:34:31 |
131.93 |
8 |
608 |
买入 |
| 09:34:34 |
131.93 |
1 |
609 |
卖出 |
| 09:34:37 |
132.16 |
1 |
610 |
买入 |
| 09:34:40 |
132.16 |
4 |
614 |
买入 |
| 09:34:52 |
131.93 |
2 |
616 |
卖出 |
| 09:34:55 |
131.93 |
3 |
619 |
卖出 |
| 09:34:58 |
131.93 |
2 |
621 |
卖出 |
| 09:35:01 |
131.88 |
15 |
636 |
卖出 |
| 09:35:04 |
131.83 |
3 |
639 |
卖出 |
| 09:35:07 |
131.98 |
4 |
643 |
买入 |
| 09:35:10 |
131.85 |
2 |
645 |
卖出 |
| 09:35:16 |
131.86 |
3 |
648 |
卖出 |
| 09:35:19 |
131.97 |
1 |
649 |
买入 |
| 09:35:22 |
131.95 |
4 |
653 |
卖出 |
| 09:35:25 |
131.85 |
3 |
656 |
卖出 |
| 09:35:28 |
131.85 |
1 |
657 |
卖出 |
| 09:35:31 |
131.8 |
3 |
660 |
卖出 |
| 09:35:34 |
131.8 |
1 |
661 |
卖出 |
| 09:35:37 |
131.76 |
2 |
663 |
卖出 |
| 09:35:49 |
131.7 |
2 |
665 |
卖出 |
| 09:35:52 |
131.5 |
2 |
667 |
卖出 |
| 09:35:55 |
131.68 |
1 |
668 |
买入 |
| 09:35:58 |
131.71 |
1 |
669 |
买入 |
| 09:36:01 |
131.85 |
5 |
674 |
买入 |
| 09:36:04 |
132.16 |
12 |
686 |
买入 |
| 09:36:07 |
132.17 |
2 |
688 |
买入 |
| 09:36:10 |
132.17 |
2 |
690 |
买入 |
| 09:36:22 |
131.84 |
3 |
693 |
卖出 |
| 09:36:25 |
131.83 |
5 |
698 |
卖出 |
| 09:36:28 |
131.84 |
7 |
705 |
买入 |
| 09:36:31 |
132.15 |
3 |
708 |
买入 |
| 09:36:49 |
132.15 |
1 |
709 |
买入 |
| 09:36:52 |
132.15 |
1 |
710 |
买入 |
| 09:36:58 |
132.15 |
1 |
711 |
买入 |
| 09:37:01 |
131.86 |
2 |
713 |
卖出 |
| 09:37:04 |
131.84 |
4 |
717 |
卖出 |
| 09:37:07 |
131.82 |
13 |
730 |
卖出 |
| 09:37:10 |
131.82 |
2 |
732 |
买入 |
| 09:37:13 |
131.81 |
1 |
733 |
卖出 |
| 09:37:16 |
131.77 |
1 |
734 |
卖出 |
| 09:37:19 |
131.81 |
1 |
735 |
买入 |
| 09:37:22 |
131.84 |
7 |
742 |
买入 |
| 09:37:28 |
131.99 |
1 |
743 |
买入 |
| 09:37:34 |
131.77 |
14 |
757 |
卖出 |
| 09:37:46 |
131.87 |
1 |
758 |
卖出 |
| 09:37:49 |
131.87 |
1 |
759 |
买入 |
| 09:37:52 |
131.87 |
5 |
764 |
买入 |
| 09:37:55 |
132.11 |
2 |
766 |
买入 |
| 09:37:58 |
132.11 |
16 |
782 |
买入 |
| 09:38:01 |
132.11 |
6 |
788 |
买入 |
| 09:38:04 |
132.15 |
6 |
794 |
买入 |
| 09:38:07 |
132.16 |
4 |
798 |
买入 |
| 09:38:10 |
132.11 |
1 |
799 |
卖出 |
| 09:38:13 |
132.04 |
2 |
801 |
买入 |
| 09:38:22 |
132.04 |
1 |
802 |
卖出 |
| 09:38:34 |
131.87 |
23 |
825 |
卖出 |
| 09:38:37 |
131.77 |
14 |
839 |
卖出 |
| 09:38:43 |
131.74 |
3 |
842 |
卖出 |
| 09:38:46 |
131.71 |
3 |
845 |
卖出 |
| 09:38:49 |
131.69 |
5 |
850 |
卖出 |
| 09:38:52 |
131.69 |
1 |
851 |
卖出 |
| 09:38:58 |
131.5 |
2 |
853 |
卖出 |
| 09:39:07 |
131.5 |
2 |
855 |
卖出 |
| 09:39:10 |
131.66 |
5 |
860 |
买入 |
| 09:39:13 |
131.5 |
5 |
865 |
卖出 |
| 09:39:16 |
131.5 |
2 |
867 |
卖出 |
| 09:39:19 |
131.5 |
1 |
868 |
卖出 |
| 09:39:22 |
131.51 |
2 |
870 |
卖出 |
| 09:39:28 |
131.51 |
1 |
871 |
卖出 |
| 09:39:37 |
131.58 |
1 |
872 |
买入 |
| 09:39:43 |
131.62 |
2 |
874 |
买入 |
| 09:39:46 |
131.58 |
1 |
875 |
卖出 |
| 09:39:49 |
131.64 |
5 |
880 |
买入 |
| 09:39:55 |
131.59 |
2 |
882 |
卖出 |
| 09:40:04 |
131.59 |
1 |
883 |
卖出 |
| 09:40:07 |
131.5 |
7 |
890 |
卖出 |
| 09:40:10 |
131.56 |
1 |
891 |
买入 |
| 09:40:13 |
131.51 |
10 |
901 |
卖出 |
| 09:40:16 |
131.5 |
1 |
902 |
卖出 |
| 09:40:19 |
131.56 |
19 |
921 |
买入 |
| 09:40:22 |
131.51 |
2 |
923 |
卖出 |
| 09:40:25 |
131.55 |
2 |
925 |
买入 |
| 09:40:31 |
131.55 |
1 |
926 |
买入 |
| 09:40:34 |
131.51 |
6 |
932 |
卖出 |
| 09:40:37 |
131.52 |
1 |
933 |
买入 |
| 09:40:46 |
131.52 |
2 |
935 |
卖出 |
| 09:40:49 |
131.54 |
3 |
938 |
买入 |
| 09:40:58 |
131.51 |
1 |
939 |
卖出 |
| 09:41:01 |
131.41 |
7 |
946 |
卖出 |
| 09:41:04 |
131.37 |
3 |
949 |
卖出 |
| 09:41:10 |
131.41 |
1 |
950 |
买入 |
| 09:41:13 |
131.36 |
1 |
951 |
卖出 |
| 09:41:16 |
131.35 |
10 |
961 |
卖出 |
| 09:41:22 |
131.18 |
2 |
963 |
卖出 |
| 09:41:34 |
131.27 |
1 |
964 |
买入 |
| 09:41:37 |
131.35 |
2 |
966 |
买入 |
| 09:41:40 |
131.2 |
4 |
970 |
卖出 |
| 09:41:43 |
131.41 |
3 |
973 |
买入 |
| 09:41:52 |
131.41 |
2 |
975 |
买入 |
| 09:41:55 |
131.41 |
4 |
979 |
买入 |
| 09:42:04 |
131.42 |
1 |
980 |
买入 |
| 09:42:07 |
131.5 |
1 |
981 |
买入 |
| 09:42:16 |
131.45 |
4 |
985 |
卖出 |
| 09:42:19 |
131.54 |
12 |
997 |
买入 |
| 09:42:22 |
131.69 |
16 |
1013 |
买入 |
| 09:42:25 |
131.88 |
3 |
1016 |
买入 |
| 09:42:28 |
131.76 |
3 |
1019 |
卖出 |
| 09:42:37 |
131.82 |
2 |
1021 |
买入 |
| 09:42:40 |
131.82 |
1 |
1022 |
买入 |
| 09:42:46 |
131.81 |
3 |
1025 |
买入 |
| 09:42:49 |
131.69 |
1 |
1026 |
卖出 |
| 09:42:52 |
131.75 |
1 |
1027 |
买入 |
| 09:43:19 |
131.75 |
5 |
1032 |
买入 |
| 09:43:22 |
131.7 |
2 |
1034 |
卖出 |
| 09:43:25 |
131.82 |
4 |
1038 |
买入 |
| 09:43:28 |
131.82 |
1 |
1039 |
买入 |
| 09:43:34 |
131.82 |
5 |
1044 |
卖出 |
| 09:43:37 |
131.82 |
3 |
1047 |
卖出 |
| 09:43:46 |
131.99 |
1 |
1048 |
买入 |
| 09:43:49 |
131.99 |
1 |
1049 |
买入 |
| 09:44:01 |
131.75 |
12 |
1061 |
卖出 |
| 09:44:04 |
131.69 |
23 |
1084 |
卖出 |
| 09:44:16 |
131.51 |
2 |
1086 |
卖出 |
| 09:44:19 |
131.51 |
3 |
1089 |
卖出 |
| 09:44:28 |
131.51 |
2 |
1091 |
买入 |
| 09:44:31 |
131.45 |
5 |
1096 |
买入 |
| 09:44:37 |
131.4 |
1 |
1097 |
卖出 |
| 09:44:40 |
131.45 |
2 |
1099 |
买入 |
| 09:44:43 |
131.2 |
7 |
1106 |
卖出 |
| 09:44:49 |
131.45 |
2 |
1108 |
买入 |
| 09:44:52 |
131.45 |
1 |
1109 |
买入 |
| 09:45:01 |
131.35 |
2 |
1111 |
卖出 |
| 09:45:04 |
131.35 |
1 |
1112 |
卖出 |
| 09:45:07 |
131.21 |
1 |
1113 |
卖出 |
| 09:45:25 |
131.75 |
3 |
1116 |
买入 |
| 09:45:28 |
131.75 |
1 |
1117 |
买入 |
| 09:45:34 |
131.81 |
4 |
1121 |
买入 |
| 09:45:37 |
131.82 |
1 |
1122 |
买入 |
| 09:45:40 |
131.99 |
1 |
1123 |
买入 |
| 09:45:58 |
131.8 |
1 |
1124 |
卖出 |
| 09:46:01 |
131.75 |
3 |
1127 |
卖出 |
| 09:46:07 |
131.8 |
6 |
1133 |
买入 |
| 09:46:10 |
131.99 |
1 |
1134 |
买入 |
| 09:46:13 |
131.99 |
1 |
1135 |
买入 |
| 09:46:22 |
131.99 |
2 |
1137 |
买入 |
| 09:46:25 |
132.02 |
2 |
1139 |
买入 |
| 09:46:28 |
132.02 |
2 |
1141 |
买入 |
| 09:46:31 |
132.02 |
2 |
1143 |
买入 |
| 09:46:34 |
132.02 |
4 |
1147 |
买入 |
| 09:46:40 |
132.02 |
2 |
1149 |
卖出 |
| 09:46:49 |
132.02 |
2 |
1151 |
买入 |
| 09:46:58 |
132.27 |
1 |
1152 |
买入 |
| 09:47:01 |
132.27 |
1 |
1153 |
买入 |
| 09:47:07 |
132.28 |
7 |
1160 |
卖出 |
| 09:47:10 |
132.28 |
1 |
1161 |
卖出 |
| 09:47:13 |
132.27 |
1 |
1162 |
卖出 |
| 09:47:16 |
132.51 |
6 |
1168 |
买入 |
| 09:47:19 |
132.5 |
1 |
1169 |
卖出 |
| 09:47:22 |
132.39 |
1 |
1170 |
卖出 |
| 09:47:25 |
132.51 |
2 |
1172 |
买入 |
| 09:47:28 |
132.51 |
2 |
1174 |
买入 |
| 09:47:31 |
132.51 |
1 |
1175 |
买入 |
| 09:47:34 |
132.51 |
3 |
1178 |
卖出 |
| 09:47:37 |
132.27 |
7 |
1185 |
卖出 |
| 09:47:40 |
132.27 |
8 |
1193 |
买入 |
| 09:47:43 |
132.04 |
8 |
1201 |
卖出 |
| 09:47:49 |
132.15 |
2 |
1203 |
买入 |
| 09:48:07 |
132.14 |
2 |
1205 |
卖出 |
| 09:48:10 |
132.14 |
1 |
1206 |
卖出 |
| 09:48:22 |
132.13 |
1 |
1207 |
买入 |
| 09:48:31 |
132.02 |
4 |
1211 |
卖出 |
| 09:48:34 |
132.13 |
2 |
1213 |
买入 |
| 09:48:40 |
132.13 |
1 |
1214 |
买入 |
| 09:48:52 |
132.13 |
1 |
1215 |
买入 |
| 09:48:55 |
132.13 |
1 |
1216 |
买入 |
| 09:49:16 |
132.13 |
2 |
1218 |
买入 |
| 09:49:22 |
132.5 |
10 |
1228 |
买入 |
| 09:49:25 |
132.08 |
1 |
1229 |
买入 |
| 09:50:01 |
132.08 |
1 |
1230 |
卖出 |
| 09:50:04 |
132.34 |
3 |
1233 |
买入 |
| 09:50:10 |
132.34 |
1 |
1234 |
买入 |
| 09:50:13 |
132.33 |
4 |
1238 |
卖出 |
| 09:50:16 |
132.35 |
4 |
1242 |
买入 |
| 09:50:19 |
132.49 |
3 |
1245 |
买入 |
| 09:50:22 |
132.5 |
4 |
1249 |
买入 |
| 09:50:25 |
132.38 |
1 |
1250 |
卖出 |
| 09:50:46 |
132.73 |
1 |
1251 |
买入 |
| 09:50:58 |
132.73 |
1 |
1252 |
买入 |
| 09:51:01 |
132.86 |
2 |
1254 |
买入 |
| 09:51:07 |
132.51 |
9 |
1263 |
卖出 |
| 09:51:10 |
132.08 |
2 |
1265 |
卖出 |
| 09:51:13 |
132.07 |
3 |
1268 |
买入 |
| 09:51:16 |
132.07 |
1 |
1269 |
卖出 |
| 09:51:19 |
132.39 |
6 |
1275 |
买入 |
| 09:51:22 |
132.39 |
3 |
1278 |
买入 |
| 09:51:25 |
132.46 |
6 |
1284 |
买入 |
| 09:51:28 |
132.39 |
4 |
1288 |
卖出 |
| 09:51:31 |
132.39 |
1 |
1289 |
卖出 |
| 09:51:34 |
132.39 |
3 |
1292 |
买入 |
| 09:51:37 |
132.65 |
18 |
1310 |
买入 |
| 09:51:40 |
132.65 |
3 |
1313 |
买入 |
| 09:51:43 |
132.4 |
1 |
1314 |
卖出 |
| 09:51:52 |
132.39 |
2 |
1316 |
卖出 |
| 09:51:58 |
132.54 |
2 |
1318 |
买入 |
| 09:52:01 |
132.65 |
1 |
1319 |
买入 |
| 09:52:04 |
132.55 |
2 |
1321 |
卖出 |
| 09:52:10 |
132.87 |
12 |
1333 |
买入 |
| 09:52:13 |
133 |
6 |
1339 |
买入 |
| 09:52:16 |
133 |
1 |
1340 |
买入 |
| 09:52:19 |
133.02 |
3 |
1343 |
买入 |
| 09:52:22 |
133 |
4 |
1347 |
卖出 |
| 09:52:25 |
133 |
1 |
1348 |
买入 |
| 09:52:28 |
132.97 |
1 |
1349 |
卖出 |
| 09:52:34 |
132.87 |
1 |
1350 |
卖出 |
| 09:53:07 |
132.94 |
6 |
1356 |
买入 |