密尔克卫[603713]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
121.2 |
3 |
3 |
集合竞价 |
| 09:15:07 |
121 |
4 |
4 |
集合竞价 |
| 09:15:34 |
120.3 |
9 |
9 |
集合竞价 |
| 09:19:13 |
120.3 |
9 |
9 |
集合竞价 |
| 09:19:46 |
119.99 |
15 |
15 |
集合竞价 |
| 09:20:01 |
120 |
17 |
17 |
集合竞价 |
| 09:20:07 |
119.99 |
18 |
18 |
集合竞价 |
| 09:20:13 |
119.99 |
20 |
20 |
集合竞价 |
| 09:20:22 |
119.99 |
21 |
21 |
集合竞价 |
| 09:21:52 |
119.99 |
21 |
21 |
集合竞价 |
| 09:22:16 |
119.99 |
22 |
22 |
集合竞价 |
| 09:23:19 |
119.99 |
22 |
22 |
集合竞价 |
| 09:23:25 |
119.99 |
22 |
22 |
集合竞价 |
| 09:23:31 |
119.99 |
23 |
23 |
集合竞价 |
| 09:23:37 |
119.99 |
24 |
24 |
集合竞价 |
| 09:23:46 |
119.99 |
26 |
26 |
集合竞价 |
| 09:23:49 |
119.99 |
29 |
29 |
集合竞价 |
| 09:24:04 |
119.99 |
31 |
31 |
集合竞价 |
| 09:24:28 |
119.99 |
31 |
31 |
集合竞价 |
| 09:24:52 |
120.01 |
31 |
31 |
集合竞价 |
| 09:24:55 |
120.01 |
31 |
31 |
集合竞价 |
| 09:24:58 |
120.3 |
36 |
36 |
集合竞价 |
| 09:25:03 |
121 |
46 |
82 |
买入 |
| 09:30:01 |
120 |
29 |
111 |
卖出 |
| 09:30:04 |
120 |
33 |
144 |
买入 |
| 09:30:07 |
120.6 |
35 |
179 |
买入 |
| 09:30:10 |
120.66 |
36 |
215 |
买入 |
| 09:30:13 |
123.4 |
33 |
248 |
买入 |
| 09:30:16 |
122.72 |
21 |
269 |
卖出 |
| 09:30:19 |
122.61 |
5 |
274 |
卖出 |
| 09:30:22 |
122.22 |
10 |
284 |
卖出 |
| 09:30:25 |
121.7 |
34 |
318 |
卖出 |
| 09:30:28 |
121.7 |
16 |
334 |
卖出 |
| 09:30:31 |
121.67 |
4 |
338 |
卖出 |
| 09:30:34 |
122.02 |
5 |
343 |
买入 |
| 09:30:37 |
122.02 |
4 |
347 |
卖出 |
| 09:30:40 |
122.33 |
8 |
355 |
买入 |
| 09:30:43 |
122.02 |
7 |
362 |
卖出 |
| 09:30:46 |
122.02 |
12 |
374 |
卖出 |
| 09:30:49 |
122.49 |
3 |
377 |
买入 |
| 09:30:52 |
122.21 |
1 |
378 |
买入 |
| 09:30:55 |
121.87 |
7 |
385 |
卖出 |
| 09:30:58 |
121.39 |
30 |
415 |
卖出 |
| 09:31:01 |
121.87 |
2 |
417 |
买入 |
| 09:31:07 |
121.87 |
11 |
428 |
买入 |
| 09:31:10 |
121.1 |
7 |
435 |
卖出 |
| 09:31:13 |
121.74 |
3 |
438 |
买入 |
| 09:31:16 |
121.51 |
8 |
446 |
卖出 |
| 09:31:19 |
121.6 |
3 |
449 |
买入 |
| 09:31:22 |
121.74 |
3 |
452 |
买入 |
| 09:31:25 |
121.83 |
8 |
460 |
买入 |
| 09:31:28 |
121.5 |
3 |
463 |
卖出 |
| 09:31:31 |
121.5 |
10 |
473 |
卖出 |
| 09:31:37 |
121.33 |
15 |
488 |
卖出 |
| 09:31:40 |
121.5 |
2 |
490 |
买入 |
| 09:31:43 |
121.5 |
5 |
495 |
卖出 |
| 09:31:46 |
121.68 |
4 |
499 |
买入 |
| 09:31:49 |
121.68 |
7 |
506 |
买入 |
| 09:31:52 |
121.7 |
18 |
524 |
买入 |
| 09:31:55 |
121.21 |
10 |
534 |
卖出 |
| 09:31:58 |
121.51 |
7 |
541 |
买入 |
| 09:32:01 |
121.21 |
15 |
556 |
卖出 |
| 09:32:04 |
121.13 |
6 |
562 |
卖出 |
| 09:32:07 |
121.02 |
3 |
565 |
卖出 |
| 09:32:10 |
121.01 |
6 |
571 |
卖出 |
| 09:32:13 |
121.04 |
11 |
582 |
买入 |
| 09:32:16 |
121 |
20 |
602 |
卖出 |
| 09:32:19 |
121.17 |
15 |
617 |
买入 |
| 09:32:22 |
121.52 |
17 |
634 |
买入 |
| 09:32:25 |
121.83 |
5 |
639 |
买入 |
| 09:32:28 |
121.68 |
21 |
660 |
卖出 |
| 09:32:31 |
121.61 |
5 |
665 |
卖出 |
| 09:32:34 |
121.61 |
4 |
669 |
卖出 |
| 09:32:37 |
121.14 |
9 |
678 |
卖出 |
| 09:32:40 |
121.43 |
1 |
679 |
买入 |
| 09:32:46 |
121.33 |
1 |
680 |
买入 |
| 09:32:49 |
121.33 |
2 |
682 |
买入 |
| 09:32:52 |
121.26 |
3 |
685 |
卖出 |
| 09:32:55 |
121.18 |
6 |
691 |
卖出 |
| 09:32:58 |
121.13 |
8 |
699 |
卖出 |
| 09:33:01 |
120.7 |
4 |
703 |
卖出 |
| 09:33:04 |
120.68 |
13 |
716 |
卖出 |
| 09:33:07 |
120.69 |
7 |
723 |
买入 |
| 09:33:10 |
120.68 |
2 |
725 |
卖出 |
| 09:33:13 |
120.69 |
8 |
733 |
买入 |
| 09:33:16 |
121.18 |
49 |
782 |
买入 |
| 09:33:19 |
121.18 |
57 |
839 |
买入 |
| 09:33:22 |
120.86 |
3 |
842 |
卖出 |
| 09:33:25 |
121.17 |
3 |
845 |
买入 |
| 09:33:28 |
121.01 |
17 |
862 |
卖出 |
| 09:33:31 |
121.15 |
8 |
870 |
买入 |
| 09:33:34 |
121.2 |
14 |
884 |
买入 |
| 09:33:37 |
121.33 |
20 |
904 |
买入 |
| 09:33:40 |
121.58 |
5 |
909 |
买入 |
| 09:33:43 |
121.58 |
2 |
911 |
卖出 |
| 09:33:49 |
121.44 |
2 |
913 |
卖出 |
| 09:33:52 |
121.57 |
6 |
919 |
买入 |
| 09:33:55 |
121.33 |
3 |
922 |
卖出 |
| 09:33:58 |
121.16 |
6 |
928 |
卖出 |
| 09:34:01 |
121.28 |
10 |
938 |
买入 |
| 09:34:07 |
121.17 |
1 |
939 |
卖出 |
| 09:34:10 |
121.16 |
2 |
941 |
卖出 |
| 09:34:13 |
121.15 |
2 |
943 |
卖出 |
| 09:34:16 |
121.15 |
6 |
949 |
卖出 |
| 09:34:19 |
121.13 |
2 |
951 |
卖出 |
| 09:34:25 |
120.77 |
24 |
975 |
卖出 |
| 09:34:28 |
121 |
6 |
981 |
买入 |
| 09:34:31 |
120.99 |
3 |
984 |
卖出 |
| 09:34:34 |
120.99 |
15 |
999 |
买入 |
| 09:34:37 |
120.81 |
25 |
1024 |
卖出 |
| 09:34:40 |
120.81 |
1 |
1025 |
卖出 |
| 09:34:43 |
120.82 |
4 |
1029 |
买入 |
| 09:34:49 |
120.82 |
2 |
1031 |
卖出 |
| 09:34:58 |
120.94 |
6 |
1037 |
买入 |
| 09:35:01 |
121.05 |
55 |
1092 |
买入 |
| 09:35:04 |
121.55 |
4 |
1096 |
买入 |
| 09:35:07 |
121.09 |
8 |
1104 |
卖出 |
| 09:35:10 |
121.04 |
3 |
1107 |
卖出 |
| 09:35:13 |
120.97 |
4 |
1111 |
卖出 |
| 09:35:16 |
120.81 |
14 |
1125 |
卖出 |
| 09:35:19 |
120.5 |
1 |
1126 |
卖出 |
| 09:35:22 |
120.69 |
2 |
1128 |
买入 |
| 09:35:28 |
120.5 |
13 |
1141 |
卖出 |
| 09:35:31 |
120.5 |
2 |
1143 |
卖出 |
| 09:35:34 |
120.69 |
3 |
1146 |
买入 |
| 09:35:37 |
120.81 |
11 |
1157 |
买入 |
| 09:35:40 |
120.87 |
9 |
1166 |
买入 |
| 09:35:43 |
120.87 |
2 |
1168 |
买入 |
| 09:35:46 |
121.08 |
5 |
1173 |
买入 |
| 09:36:04 |
120.57 |
62 |
1235 |
卖出 |
| 09:36:07 |
120.81 |
6 |
1241 |
买入 |
| 09:36:10 |
120.56 |
1 |
1242 |
卖出 |
| 09:36:13 |
120.55 |
7 |
1249 |
卖出 |
| 09:36:16 |
120.55 |
5 |
1254 |
卖出 |
| 09:36:19 |
120.22 |
6 |
1260 |
卖出 |
| 09:36:25 |
120.36 |
3 |
1263 |
买入 |
| 09:36:28 |
120.63 |
3 |
1266 |
买入 |
| 09:36:31 |
121.28 |
5 |
1271 |
买入 |
| 09:36:37 |
121.07 |
1 |
1272 |
买入 |
| 09:36:43 |
121.02 |
3 |
1275 |
买入 |
| 09:36:49 |
120.65 |
6 |
1281 |
卖出 |
| 09:36:52 |
120.97 |
2 |
1283 |
买入 |
| 09:36:55 |
121 |
2 |
1285 |
买入 |
| 09:37:04 |
121 |
4 |
1289 |
买入 |
| 09:37:07 |
121 |
2 |
1291 |
买入 |
| 09:37:13 |
121.06 |
47 |
1338 |
买入 |
| 09:37:16 |
121.21 |
9 |
1347 |
买入 |
| 09:37:22 |
121.29 |
15 |
1362 |
买入 |
| 09:37:25 |
121.29 |
5 |
1367 |
买入 |
| 09:37:28 |
121.28 |
1 |
1368 |
买入 |
| 09:37:31 |
121.27 |
2 |
1370 |
卖出 |
| 09:37:34 |
121.26 |
1 |
1371 |
买入 |
| 09:37:37 |
121.27 |
6 |
1377 |
买入 |
| 09:37:40 |
121.28 |
16 |
1393 |
买入 |
| 09:37:43 |
121.14 |
44 |
1437 |
卖出 |
| 09:37:46 |
120.97 |
2 |
1439 |
卖出 |
| 09:37:49 |
121.13 |
1 |
1440 |
买入 |
| 09:37:52 |
120.9 |
1 |
1441 |
卖出 |
| 09:37:55 |
121 |
2 |
1443 |
买入 |
| 09:37:58 |
121 |
1 |
1444 |
买入 |
| 09:38:10 |
121.08 |
20 |
1464 |
买入 |
| 09:38:13 |
121.14 |
13 |
1477 |
买入 |
| 09:38:16 |
121.47 |
7 |
1484 |
买入 |
| 09:38:19 |
121.55 |
4 |
1488 |
买入 |
| 09:38:22 |
121.48 |
2 |
1490 |
买入 |
| 09:38:25 |
121.22 |
2 |
1492 |
卖出 |
| 09:38:31 |
121.32 |
5 |
1497 |
买入 |
| 09:38:40 |
121.35 |
3 |
1500 |
买入 |
| 09:38:43 |
121.35 |
4 |
1504 |
买入 |
| 09:38:49 |
121.35 |
2 |
1506 |
买入 |
| 09:38:52 |
121.35 |
1 |
1507 |
买入 |
| 09:38:55 |
121.55 |
9 |
1516 |
买入 |
| 09:38:58 |
121.55 |
4 |
1520 |
买入 |
| 09:39:01 |
121.35 |
10 |
1530 |
卖出 |
| 09:39:04 |
121.33 |
11 |
1541 |
卖出 |
| 09:39:07 |
121 |
13 |
1554 |
卖出 |
| 09:39:10 |
120.81 |
7 |
1561 |
卖出 |
| 09:39:13 |
120.67 |
4 |
1565 |
卖出 |
| 09:39:16 |
120.81 |
13 |
1578 |
买入 |
| 09:39:19 |
120.88 |
35 |
1613 |
买入 |
| 09:39:22 |
120.87 |
5 |
1618 |
买入 |
| 09:39:25 |
120.99 |
5 |
1623 |
买入 |
| 09:39:28 |
121.08 |
65 |
1688 |
买入 |
| 09:39:31 |
120.99 |
8 |
1696 |
卖出 |
| 09:39:34 |
121.08 |
1 |
1697 |
买入 |
| 09:39:40 |
120.9 |
1 |
1698 |
卖出 |
| 09:39:43 |
120.88 |
1 |
1699 |
卖出 |
| 09:39:46 |
120.82 |
9 |
1708 |
卖出 |
| 09:39:49 |
120.89 |
9 |
1717 |
买入 |
| 09:39:52 |
121.02 |
21 |
1738 |
买入 |
| 09:39:55 |
120.89 |
4 |
1742 |
卖出 |
| 09:39:58 |
120.87 |
10 |
1752 |
卖出 |
| 09:40:01 |
120.89 |
19 |
1771 |
买入 |
| 09:40:04 |
120.7 |
6 |
1777 |
卖出 |
| 09:40:07 |
120.7 |
13 |
1790 |
卖出 |
| 09:40:10 |
120.82 |
6 |
1796 |
买入 |
| 09:40:13 |
120.86 |
10 |
1806 |
买入 |
| 09:40:16 |
120.86 |
4 |
1810 |
卖出 |
| 09:40:19 |
121.03 |
1 |
1811 |
买入 |
| 09:40:25 |
120.85 |
3 |
1814 |
卖出 |
| 09:40:28 |
120.92 |
7 |
1821 |
买入 |
| 09:40:31 |
121.03 |
1 |
1822 |
买入 |
| 09:40:34 |
120.85 |
2 |
1824 |
卖出 |
| 09:40:52 |
120.86 |
1 |
1825 |
卖出 |
| 09:40:55 |
121.02 |
11 |
1836 |
买入 |
| 09:40:58 |
121.02 |
2 |
1838 |
买入 |
| 09:41:04 |
121.02 |
3 |
1841 |
买入 |
| 09:41:07 |
120.93 |
3 |
1844 |
卖出 |
| 09:41:10 |
121.02 |
3 |
1847 |
买入 |
| 09:41:13 |
121.01 |
1 |
1848 |
卖出 |
| 09:41:16 |
120.94 |
4 |
1852 |
卖出 |
| 09:41:19 |
120.93 |
1 |
1853 |
卖出 |
| 09:41:22 |
121 |
1 |
1854 |
买入 |
| 09:41:25 |
121 |
5 |
1859 |
买入 |
| 09:41:28 |
120.95 |
2 |
1861 |
卖出 |
| 09:41:31 |
121 |
5 |
1866 |
买入 |
| 09:41:34 |
120.96 |
3 |
1869 |
卖出 |
| 09:41:37 |
120.92 |
21 |
1890 |
卖出 |
| 09:41:40 |
120.92 |
1 |
1891 |
买入 |
| 09:41:46 |
120.86 |
8 |
1899 |
卖出 |
| 09:41:49 |
120.89 |
4 |
1903 |
买入 |
| 09:41:52 |
121 |
7 |
1910 |
买入 |
| 09:41:55 |
120.94 |
43 |
1953 |
卖出 |
| 09:41:58 |
120.95 |
1 |
1954 |
卖出 |
| 09:42:01 |
120.98 |
23 |
1977 |
买入 |
| 09:42:04 |
121.54 |
64 |
2041 |
买入 |
| 09:42:07 |
121.13 |
1 |
2042 |
卖出 |
| 09:42:10 |
121.12 |
3 |
2045 |
卖出 |
| 09:42:13 |
121.36 |
2 |
2047 |
买入 |
| 09:42:16 |
121.11 |
1 |
2048 |
卖出 |
| 09:42:19 |
121.3 |
2 |
2050 |
买入 |
| 09:42:25 |
121.29 |
12 |
2062 |
买入 |
| 09:42:28 |
121.29 |
3 |
2065 |
买入 |
| 09:42:31 |
121.33 |
15 |
2080 |
买入 |
| 09:42:34 |
121.22 |
3 |
2083 |
卖出 |
| 09:42:40 |
121.22 |
2 |
2085 |
卖出 |
| 09:42:43 |
121.33 |
6 |
2091 |
买入 |
| 09:42:46 |
121.43 |
3 |
2094 |
买入 |
| 09:42:49 |
121.22 |
7 |
2101 |
卖出 |
| 09:42:52 |
121.15 |
3 |
2104 |
卖出 |
| 09:42:58 |
121.32 |
6 |
2110 |
买入 |
| 09:43:07 |
121.15 |
3 |
2113 |
卖出 |
| 09:43:10 |
121.15 |
4 |
2117 |
买入 |
| 09:43:13 |
121.16 |
5 |
2122 |
买入 |
| 09:43:16 |
121.54 |
63 |
2185 |
买入 |
| 09:43:19 |
121.42 |
22 |
2207 |
卖出 |
| 09:43:22 |
121.38 |
3 |
2210 |
卖出 |
| 09:43:25 |
121.36 |
11 |
2221 |
卖出 |
| 09:43:28 |
121.29 |
11 |
2232 |
卖出 |
| 09:43:31 |
121.32 |
2 |
2234 |
买入 |
| 09:43:34 |
121.11 |
21 |
2255 |
卖出 |
| 09:43:37 |
120.85 |
1 |
2256 |
卖出 |
| 09:43:40 |
120.83 |
4 |
2260 |
卖出 |
| 09:43:43 |
120.85 |
1 |
2261 |
买入 |
| 09:43:49 |
121.09 |
5 |
2266 |
买入 |
| 09:43:52 |
121.09 |
21 |
2287 |
买入 |
| 09:43:55 |
121.09 |
4 |
2291 |
买入 |
| 09:44:01 |
121.07 |
2 |
2293 |
买入 |
| 09:44:04 |
121.13 |
17 |
2310 |
买入 |
| 09:44:07 |
121.13 |
5 |
2315 |
买入 |
| 09:44:13 |
121.13 |
1 |
2316 |
买入 |
| 09:44:19 |
121.12 |
2 |
2318 |
买入 |
| 09:44:25 |
121.02 |
1 |
2319 |
卖出 |
| 09:44:28 |
121.12 |
2 |
2321 |
买入 |
| 09:44:31 |
121.14 |
15 |
2336 |
买入 |
| 09:44:34 |
121.12 |
4 |
2340 |
卖出 |
| 09:44:37 |
121.12 |
1 |
2341 |
买入 |
| 09:44:40 |
121.12 |
1 |
2342 |
买入 |
| 09:44:46 |
121.12 |
1 |
2343 |
买入 |
| 09:44:49 |
121.12 |
7 |
2350 |
买入 |
| 09:44:52 |
121.13 |
4 |
2354 |
买入 |
| 09:44:55 |
121.14 |
1 |
2355 |
买入 |
| 09:44:58 |
121.26 |
4 |
2359 |
买入 |
| 09:45:01 |
121.07 |
5 |
2364 |
卖出 |
| 09:45:04 |
120.88 |
29 |
2393 |
卖出 |
| 09:45:07 |
120.87 |
9 |
2402 |
卖出 |
| 09:45:10 |
120.87 |
2 |
2404 |
卖出 |
| 09:45:13 |
120.8 |
8 |
2412 |
卖出 |
| 09:45:16 |
120.81 |
1 |
2413 |
卖出 |
| 09:45:19 |
121 |
8 |
2421 |
买入 |
| 09:45:37 |
120.82 |
3 |
2424 |
卖出 |
| 09:45:46 |
120.97 |
3 |
2427 |
买入 |
| 09:45:49 |
120.97 |
2 |
2429 |
买入 |
| 09:45:55 |
120.88 |
3 |
2432 |
卖出 |
| 09:45:58 |
120.85 |
1 |
2433 |
卖出 |
| 09:46:01 |
120.85 |
1 |
2434 |
卖出 |
| 09:46:04 |
120.96 |
1 |
2435 |
买入 |
| 09:46:07 |
120.97 |
5 |
2440 |
买入 |
| 09:46:10 |
120.97 |
7 |
2447 |
买入 |
| 09:46:13 |
120.84 |
3 |
2450 |
卖出 |
| 09:46:19 |
120.84 |
3 |
2453 |
卖出 |
| 09:46:25 |
120.84 |
2 |
2455 |
卖出 |
| 09:46:28 |
120.84 |
1 |
2456 |
卖出 |
| 09:46:34 |
120.83 |
3 |
2459 |
卖出 |
| 09:46:43 |
120.83 |
1 |
2460 |
卖出 |
| 09:46:55 |
120.81 |
12 |
2472 |
卖出 |
| 09:46:58 |
120.82 |
1 |
2473 |
买入 |
| 09:47:01 |
120.8 |
3 |
2476 |
卖出 |
| 09:47:04 |
120.82 |
3 |
2479 |
买入 |
| 09:47:22 |
120.77 |
8 |
2487 |
卖出 |