常青股份[603768]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:55 |
16.85 |
3 |
3 |
集合竞价 |
| 09:21:43 |
16.83 |
3 |
3 |
集合竞价 |
| 09:22:04 |
16.83 |
3 |
3 |
集合竞价 |
| 09:23:08 |
16.83 |
3 |
3 |
集合竞价 |
| 09:23:34 |
16.83 |
3 |
3 |
集合竞价 |
| 09:23:55 |
16.83 |
3 |
3 |
集合竞价 |
| 09:23:58 |
16.83 |
3 |
3 |
集合竞价 |
| 09:24:02 |
16.83 |
9 |
9 |
集合竞价 |
| 09:24:40 |
16.83 |
10 |
10 |
集合竞价 |
| 09:24:52 |
16.83 |
14 |
14 |
集合竞价 |
| 09:24:55 |
16.83 |
14 |
14 |
集合竞价 |
| 09:24:58 |
16.75 |
15 |
15 |
集合竞价 |
| 09:25:04 |
16.73 |
15 |
30 |
买入 |
| 09:30:05 |
16.7 |
11 |
41 |
卖出 |
| 09:30:08 |
16.7 |
9 |
50 |
卖出 |
| 09:30:14 |
16.68 |
3 |
53 |
买入 |
| 09:30:17 |
16.68 |
3 |
56 |
买入 |
| 09:30:20 |
16.68 |
3 |
59 |
买入 |
| 09:30:23 |
16.68 |
3 |
62 |
买入 |
| 09:30:32 |
16.66 |
1 |
63 |
卖出 |
| 09:30:35 |
16.66 |
3 |
66 |
买入 |
| 09:30:38 |
16.66 |
1 |
67 |
卖出 |
| 09:30:41 |
16.66 |
5 |
72 |
买入 |
| 09:30:44 |
16.66 |
4 |
76 |
卖出 |
| 09:30:47 |
16.66 |
2 |
78 |
卖出 |
| 09:30:56 |
16.64 |
1 |
79 |
买入 |
| 09:31:14 |
16.66 |
1 |
80 |
买入 |
| 09:31:17 |
16.66 |
2 |
82 |
买入 |
| 09:31:20 |
16.67 |
1 |
83 |
买入 |
| 09:31:29 |
16.68 |
11 |
94 |
买入 |
| 09:31:32 |
16.68 |
4 |
98 |
买入 |
| 09:31:35 |
16.68 |
5 |
103 |
买入 |
| 09:31:38 |
16.69 |
1 |
104 |
买入 |
| 09:31:41 |
16.7 |
2 |
106 |
买入 |
| 09:31:50 |
16.7 |
4 |
110 |
买入 |
| 09:31:59 |
16.68 |
57 |
167 |
卖出 |
| 09:32:02 |
16.68 |
6 |
173 |
卖出 |
| 09:32:05 |
16.68 |
2 |
175 |
卖出 |
| 09:32:08 |
16.67 |
1 |
176 |
卖出 |
| 09:32:14 |
16.67 |
1 |
177 |
买入 |
| 09:32:44 |
16.66 |
2 |
179 |
买入 |
| 09:32:47 |
16.66 |
13 |
192 |
买入 |
| 09:32:53 |
16.66 |
3 |
195 |
买入 |
| 09:32:56 |
16.66 |
25 |
220 |
买入 |
| 09:33:02 |
16.67 |
1 |
221 |
买入 |
| 09:33:11 |
16.66 |
16 |
237 |
卖出 |
| 09:33:14 |
16.66 |
29 |
266 |
卖出 |
| 09:33:17 |
16.68 |
43 |
309 |
买入 |
| 09:33:20 |
16.68 |
5 |
314 |
买入 |
| 09:33:23 |
16.67 |
3 |
317 |
卖出 |
| 09:33:26 |
16.68 |
4 |
321 |
买入 |
| 09:33:29 |
16.68 |
5 |
326 |
买入 |
| 09:33:32 |
16.7 |
1 |
327 |
买入 |
| 09:34:20 |
16.68 |
1 |
328 |
卖出 |
| 09:34:29 |
16.67 |
1 |
329 |
卖出 |
| 09:34:47 |
16.68 |
1 |
330 |
卖出 |
| 09:35:17 |
16.73 |
1 |
331 |
买入 |
| 09:35:29 |
16.68 |
1 |
332 |
卖出 |
| 09:35:53 |
16.68 |
2 |
334 |
卖出 |
| 09:35:59 |
16.68 |
20 |
354 |
卖出 |
| 09:36:05 |
16.68 |
6 |
360 |
卖出 |
| 09:36:11 |
16.71 |
18 |
378 |
买入 |
| 09:36:26 |
16.71 |
10 |
388 |
买入 |
| 09:36:56 |
16.71 |
28 |
416 |
买入 |
| 09:37:05 |
16.71 |
3 |
419 |
卖出 |
| 09:37:08 |
16.71 |
7 |
426 |
买入 |
| 09:37:14 |
16.7 |
1 |
427 |
卖出 |
| 09:37:17 |
16.71 |
16 |
443 |
买入 |
| 09:37:23 |
16.73 |
10 |
453 |
买入 |
| 09:37:26 |
16.73 |
1 |
454 |
买入 |
| 09:38:05 |
16.71 |
1 |
455 |
卖出 |
| 09:38:08 |
16.7 |
24 |
479 |
卖出 |
| 09:38:35 |
16.7 |
21 |
500 |
卖出 |
| 09:38:44 |
16.7 |
25 |
525 |
卖出 |
| 09:38:53 |
16.67 |
84 |
609 |
卖出 |
| 09:38:56 |
16.67 |
2 |
611 |
卖出 |
| 09:38:59 |
16.67 |
2 |
613 |
卖出 |
| 09:39:02 |
16.67 |
39 |
652 |
卖出 |
| 09:39:05 |
16.64 |
128 |
780 |
卖出 |
| 09:39:08 |
16.64 |
11 |
791 |
卖出 |
| 09:39:11 |
16.64 |
3 |
794 |
卖出 |
| 09:39:14 |
16.64 |
34 |
828 |
卖出 |
| 09:39:17 |
16.63 |
1 |
829 |
买入 |
| 09:39:20 |
16.63 |
1 |
830 |
买入 |
| 09:39:23 |
16.6 |
14 |
844 |
卖出 |
| 09:39:38 |
16.6 |
1 |
845 |
卖出 |
| 09:39:41 |
16.6 |
2 |
847 |
卖出 |
| 09:39:44 |
16.6 |
2 |
849 |
卖出 |
| 09:39:47 |
16.6 |
2 |
851 |
卖出 |
| 09:39:50 |
16.6 |
2 |
853 |
卖出 |
| 09:39:53 |
16.6 |
2 |
855 |
卖出 |
| 09:39:56 |
16.6 |
2 |
857 |
卖出 |
| 09:39:59 |
16.6 |
2 |
859 |
卖出 |
| 09:40:02 |
16.61 |
3 |
862 |
买入 |
| 09:40:05 |
16.61 |
2 |
864 |
卖出 |
| 09:40:08 |
16.61 |
1 |
865 |
卖出 |
| 09:40:26 |
16.61 |
6 |
871 |
卖出 |
| 09:40:35 |
16.61 |
4 |
875 |
卖出 |
| 09:40:59 |
16.6 |
44 |
919 |
卖出 |
| 09:41:02 |
16.6 |
11 |
930 |
卖出 |
| 09:41:05 |
16.58 |
59 |
989 |
卖出 |
| 09:41:08 |
16.55 |
97 |
1086 |
卖出 |
| 09:41:11 |
16.55 |
2 |
1088 |
买入 |
| 09:41:20 |
16.52 |
21 |
1109 |
卖出 |
| 09:42:05 |
16.55 |
5 |
1114 |
买入 |
| 09:42:59 |
16.55 |
6 |
1120 |
买入 |
| 09:43:02 |
16.56 |
7 |
1127 |
买入 |
| 09:43:05 |
16.56 |
1 |
1128 |
卖出 |
| 09:43:08 |
16.56 |
4 |
1132 |
卖出 |
| 09:43:11 |
16.55 |
1 |
1133 |
卖出 |
| 09:43:29 |
16.54 |
5 |
1138 |
卖出 |
| 09:43:32 |
16.54 |
4 |
1142 |
卖出 |
| 09:43:35 |
16.54 |
1 |
1143 |
卖出 |
| 09:43:38 |
16.53 |
22 |
1165 |
卖出 |
| 09:43:59 |
16.53 |
1 |
1166 |
卖出 |
| 09:44:02 |
16.53 |
2 |
1168 |
卖出 |
| 09:44:05 |
16.54 |
31 |
1199 |
买入 |
| 09:44:20 |
16.53 |
1 |
1200 |
卖出 |
| 09:44:38 |
16.53 |
2 |
1202 |
卖出 |
| 09:44:41 |
16.53 |
1 |
1203 |
卖出 |
| 09:44:44 |
16.53 |
31 |
1234 |
卖出 |
| 09:45:08 |
16.53 |
2 |
1236 |
卖出 |
| 09:45:14 |
16.53 |
2 |
1238 |
卖出 |
| 09:45:20 |
16.53 |
1 |
1239 |
卖出 |
| 09:45:23 |
16.53 |
1 |
1240 |
卖出 |
| 09:45:29 |
16.53 |
1 |
1241 |
卖出 |
| 09:45:35 |
16.53 |
2 |
1243 |
卖出 |
| 09:45:38 |
16.53 |
1 |
1244 |
卖出 |
| 09:45:41 |
16.53 |
1 |
1245 |
卖出 |
| 09:45:44 |
16.53 |
3 |
1248 |
卖出 |
| 09:45:56 |
16.53 |
2 |
1250 |
卖出 |
| 09:45:59 |
16.53 |
1 |
1251 |
卖出 |
| 09:46:02 |
16.53 |
1 |
1252 |
卖出 |
| 09:46:05 |
16.53 |
23 |
1275 |
卖出 |
| 09:46:08 |
16.52 |
17 |
1292 |
卖出 |
| 09:46:44 |
16.53 |
2 |
1294 |
买入 |
| 09:46:53 |
16.52 |
3 |
1297 |
卖出 |
| 09:47:20 |
16.52 |
1 |
1298 |
卖出 |
| 09:47:23 |
16.52 |
3 |
1301 |
卖出 |
| 09:47:26 |
16.52 |
104 |
1405 |
卖出 |
| 09:47:47 |
16.52 |
1 |
1406 |
卖出 |
| 09:47:53 |
16.52 |
1 |
1407 |
卖出 |
| 09:47:56 |
16.52 |
1 |
1408 |
卖出 |
| 09:47:59 |
16.52 |
3 |
1411 |
卖出 |
| 09:48:05 |
16.52 |
2 |
1413 |
卖出 |
| 09:48:08 |
16.52 |
36 |
1449 |
卖出 |
| 09:48:17 |
16.54 |
76 |
1525 |
买入 |
| 09:48:23 |
16.53 |
1 |
1526 |
买入 |
| 09:48:35 |
16.52 |
20 |
1546 |
卖出 |
| 09:48:47 |
16.53 |
10 |
1556 |
卖出 |
| 09:48:53 |
16.53 |
1 |
1557 |
卖出 |
| 09:48:59 |
16.53 |
1 |
1558 |
卖出 |
| 09:49:02 |
16.53 |
3 |
1561 |
卖出 |
| 09:49:08 |
16.53 |
3 |
1564 |
卖出 |
| 09:49:11 |
16.52 |
14 |
1578 |
卖出 |
| 09:49:14 |
16.52 |
9 |
1587 |
卖出 |
| 09:49:17 |
16.52 |
1 |
1588 |
卖出 |
| 09:49:23 |
16.53 |
2 |
1590 |
买入 |
| 09:49:26 |
16.53 |
3 |
1593 |
卖出 |
| 09:49:29 |
16.53 |
1 |
1594 |
卖出 |
| 09:49:38 |
16.53 |
21 |
1615 |
卖出 |
| 09:49:41 |
16.52 |
4 |
1619 |
卖出 |
| 09:49:53 |
16.51 |
122 |
1741 |
卖出 |
| 09:49:56 |
16.51 |
35 |
1776 |
卖出 |
| 09:49:59 |
16.5 |
129 |
1905 |
卖出 |
| 09:50:02 |
16.49 |
3 |
1908 |
卖出 |
| 09:50:05 |
16.46 |
1 |
1909 |
卖出 |
| 09:50:08 |
16.46 |
5 |
1914 |
卖出 |
| 09:50:17 |
16.46 |
2 |
1916 |
卖出 |
| 09:50:35 |
16.46 |
22 |
1938 |
卖出 |
| 09:51:11 |
16.45 |
19 |
1957 |
卖出 |
| 09:51:14 |
16.45 |
4 |
1961 |
卖出 |
| 09:51:17 |
16.45 |
30 |
1991 |
卖出 |
| 09:51:20 |
16.43 |
63 |
2054 |
卖出 |
| 09:51:29 |
16.46 |
4 |
2058 |
买入 |
| 09:51:35 |
16.46 |
5 |
2063 |
买入 |
| 09:52:02 |
16.46 |
3 |
2066 |
买入 |
| 09:52:20 |
16.43 |
2 |
2068 |
卖出 |
| 09:52:29 |
16.49 |
134 |
2202 |
买入 |
| 09:53:08 |
16.49 |
7 |
2209 |
买入 |
| 09:53:29 |
16.49 |
21 |
2230 |
买入 |
| 09:53:32 |
16.49 |
56 |
2286 |
买入 |
| 09:54:08 |
16.49 |
1 |
2287 |
卖出 |
| 09:54:44 |
16.49 |
1 |
2288 |
卖出 |
| 09:54:56 |
16.49 |
4 |
2292 |
卖出 |
| 09:55:02 |
16.49 |
13 |
2305 |
卖出 |
| 09:55:05 |
16.48 |
3 |
2308 |
卖出 |
| 09:55:08 |
16.48 |
4 |
2312 |
卖出 |
| 09:55:17 |
16.48 |
12 |
2324 |
卖出 |
| 09:55:41 |
16.49 |
4 |
2328 |
买入 |
| 09:55:44 |
16.48 |
34 |
2362 |
卖出 |
| 09:55:47 |
16.48 |
1 |
2363 |
卖出 |
| 09:56:08 |
16.49 |
17 |
2380 |
买入 |
| 09:56:11 |
16.48 |
7 |
2387 |
卖出 |
| 09:56:35 |
16.48 |
16 |
2403 |
卖出 |
| 09:56:38 |
16.47 |
28 |
2431 |
卖出 |
| 09:56:41 |
16.47 |
4 |
2435 |
卖出 |
| 09:56:44 |
16.47 |
2 |
2437 |
卖出 |
| 09:57:02 |
16.47 |
2 |
2439 |
卖出 |
| 09:57:05 |
16.47 |
39 |
2478 |
卖出 |
| 09:57:11 |
16.45 |
5 |
2483 |
卖出 |
| 09:57:14 |
16.45 |
3 |
2486 |
卖出 |
| 09:57:17 |
16.43 |
14 |
2500 |
卖出 |
| 09:57:20 |
16.43 |
56 |
2556 |
卖出 |
| 09:57:23 |
16.42 |
5 |
2561 |
卖出 |
| 09:57:50 |
16.43 |
10 |
2571 |
买入 |
| 09:58:08 |
16.42 |
10 |
2581 |
卖出 |
| 09:58:14 |
16.42 |
3 |
2584 |
卖出 |
| 09:58:17 |
16.42 |
2 |
2586 |
卖出 |
| 09:58:20 |
16.42 |
20 |
2606 |
卖出 |
| 09:58:23 |
16.42 |
4 |
2610 |
卖出 |
| 09:58:35 |
16.42 |
1 |
2611 |
卖出 |
| 09:58:53 |
16.43 |
2 |
2613 |
买入 |
| 09:58:59 |
16.43 |
3 |
2616 |
买入 |
| 09:59:02 |
16.42 |
1 |
2617 |
卖出 |
| 09:59:08 |
16.42 |
25 |
2642 |
卖出 |
| 09:59:11 |
16.42 |
15 |
2657 |
卖出 |
| 09:59:17 |
16.41 |
7 |
2664 |
卖出 |
| 09:59:38 |
16.41 |
1 |
2665 |
卖出 |
| 09:59:44 |
16.41 |
7 |
2672 |
卖出 |
| 09:59:47 |
16.41 |
12 |
2684 |
卖出 |
| 09:59:53 |
16.4 |
19 |
2703 |
卖出 |
| 09:59:56 |
16.43 |
45 |
2748 |
买入 |
| 09:59:59 |
16.4 |
16 |
2764 |
卖出 |
| 10:00:05 |
16.41 |
1 |
2765 |
买入 |
| 10:00:08 |
16.42 |
3 |
2768 |
买入 |
| 10:00:20 |
16.43 |
35 |
2803 |
买入 |
| 10:00:23 |
16.43 |
3 |
2806 |
买入 |
| 10:00:26 |
16.43 |
1 |
2807 |
买入 |
| 10:00:29 |
16.44 |
1 |
2808 |
买入 |
| 10:00:44 |
16.44 |
7 |
2815 |
买入 |
| 10:00:56 |
16.48 |
4 |
2819 |
买入 |
| 10:02:02 |
16.44 |
1 |
2820 |
卖出 |
| 10:02:20 |
16.44 |
1 |
2821 |
卖出 |
| 10:02:35 |
16.44 |
1 |
2822 |
卖出 |
| 10:02:53 |
16.44 |
1 |
2823 |
卖出 |
| 10:03:11 |
16.48 |
11 |
2834 |
买入 |
| 10:03:14 |
16.46 |
2 |
2836 |
买入 |
| 10:04:17 |
16.47 |
1 |
2837 |
卖出 |
| 10:04:26 |
16.48 |
1 |
2838 |
买入 |
| 10:04:32 |
16.47 |
1 |
2839 |
卖出 |
| 10:04:47 |
16.46 |
1 |
2840 |
卖出 |
| 10:04:56 |
16.47 |
1 |
2841 |
买入 |
| 10:04:59 |
16.47 |
2 |
2843 |
买入 |
| 10:05:02 |
16.46 |
1 |
2844 |
买入 |
| 10:05:05 |
16.46 |
2 |
2846 |
买入 |
| 10:05:50 |
16.48 |
5 |
2851 |
买入 |
| 10:06:05 |
16.44 |
13 |
2864 |
卖出 |
| 10:06:26 |
16.44 |
1 |
2865 |
卖出 |
| 10:06:44 |
16.44 |
1 |
2866 |
卖出 |
| 10:06:56 |
16.45 |
1 |
2867 |
卖出 |
| 10:07:17 |
16.45 |
21 |
2888 |
卖出 |
| 10:07:20 |
16.45 |
1 |
2889 |
卖出 |
| 10:07:32 |
16.45 |
1 |
2890 |
卖出 |
| 10:07:47 |
16.45 |
1 |
2891 |
卖出 |
| 10:08:08 |
16.45 |
1 |
2892 |
卖出 |
| 10:08:23 |
16.45 |
1 |
2893 |
卖出 |
| 10:08:26 |
16.45 |
3 |
2896 |
卖出 |
| 10:08:38 |
16.45 |
1 |
2897 |
卖出 |
| 10:08:53 |
16.45 |
1 |
2898 |
卖出 |
| 10:09:14 |
16.45 |
1 |
2899 |
卖出 |
| 10:09:29 |
16.45 |
1 |
2900 |
卖出 |
| 10:09:44 |
16.45 |
1 |
2901 |
卖出 |
| 10:10:02 |
16.45 |
1 |
2902 |
卖出 |
| 10:10:17 |
16.45 |
1 |
2903 |
卖出 |
| 10:10:26 |
16.45 |
3 |
2906 |
卖出 |
| 10:10:32 |
16.45 |
1 |
2907 |
卖出 |
| 10:10:47 |
16.45 |
1 |
2908 |
卖出 |
| 10:11:08 |
16.45 |
1 |
2909 |
卖出 |
| 10:11:23 |
16.45 |
1 |
2910 |
卖出 |
| 10:11:32 |
16.45 |
13 |
2923 |
卖出 |
| 10:11:35 |
16.45 |
2 |
2925 |
卖出 |
| 10:11:53 |
16.46 |
7 |
2932 |
买入 |
| 10:12:14 |
16.46 |
1 |
2933 |
卖出 |
| 10:12:26 |
16.45 |
1 |
2934 |
卖出 |
| 10:12:56 |
16.44 |
3 |
2937 |
卖出 |
| 10:13:02 |
16.44 |
1 |
2938 |
卖出 |
| 10:13:17 |
16.44 |
1 |
2939 |
卖出 |
| 10:13:32 |
16.44 |
1 |
2940 |
卖出 |
| 10:13:53 |
16.44 |
1 |
2941 |
卖出 |
| 10:14:08 |
16.44 |
1 |
2942 |
卖出 |
| 10:14:23 |
16.44 |
1 |
2943 |
卖出 |
| 10:14:26 |
16.42 |
3 |
2946 |
卖出 |
| 10:14:35 |
16.4 |
33 |
2979 |
卖出 |
| 10:14:38 |
16.41 |
1 |
2980 |
卖出 |
| 10:14:50 |
16.44 |
1 |
2981 |
买入 |
| 10:14:53 |
16.44 |
5 |
2986 |
买入 |
| 10:15:38 |
16.43 |
8 |
2994 |
卖出 |
| 10:15:44 |
16.42 |
48 |
3042 |
卖出 |
| 10:15:47 |
16.41 |
6 |
3048 |
卖出 |
| 10:16:02 |
16.41 |
1 |
3049 |
卖出 |
| 10:16:17 |
16.41 |
1 |
3050 |
卖出 |
| 10:16:20 |
16.42 |
1 |
3051 |
买入 |
| 10:16:29 |
16.42 |
4 |
3055 |
买入 |
| 10:16:38 |
16.42 |
2 |
3057 |
买入 |
| 10:16:44 |
16.43 |
3 |
3060 |
买入 |
| 10:16:50 |
16.42 |
1 |
3061 |
买入 |
| 10:17:14 |
16.43 |
12 |
3073 |
买入 |
| 10:17:56 |
16.41 |
1 |
3074 |
卖出 |
| 10:17:59 |
16.41 |
5 |
3079 |
卖出 |