常青股份[603768]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17 |
16 |
16 |
集合竞价 |
| 09:15:07 |
17 |
16 |
16 |
集合竞价 |
| 09:18:19 |
17 |
21 |
21 |
集合竞价 |
| 09:19:43 |
17 |
21 |
21 |
集合竞价 |
| 09:20:34 |
17 |
31 |
31 |
集合竞价 |
| 09:20:49 |
17 |
31 |
31 |
集合竞价 |
| 09:21:22 |
17 |
37 |
37 |
集合竞价 |
| 09:21:25 |
17 |
38 |
38 |
集合竞价 |
| 09:21:37 |
17 |
38 |
38 |
集合竞价 |
| 09:22:28 |
17 |
38 |
38 |
集合竞价 |
| 09:23:16 |
17 |
38 |
38 |
集合竞价 |
| 09:23:31 |
16.98 |
38 |
38 |
集合竞价 |
| 09:24:01 |
16.98 |
38 |
38 |
集合竞价 |
| 09:24:10 |
16.91 |
38 |
38 |
集合竞价 |
| 09:24:28 |
16.88 |
42 |
42 |
集合竞价 |
| 09:24:34 |
16.91 |
58 |
58 |
集合竞价 |
| 09:24:52 |
16.91 |
58 |
58 |
集合竞价 |
| 09:24:58 |
16.91 |
58 |
58 |
集合竞价 |
| 09:25:06 |
16.91 |
58 |
116 |
买入 |
| 09:30:01 |
16.88 |
8 |
124 |
卖出 |
| 09:30:04 |
16.9 |
36 |
160 |
买入 |
| 09:30:07 |
16.88 |
109 |
269 |
卖出 |
| 09:30:10 |
16.88 |
3 |
272 |
买入 |
| 09:30:13 |
16.87 |
7 |
279 |
卖出 |
| 09:30:19 |
16.8 |
16 |
295 |
卖出 |
| 09:30:25 |
16.8 |
32 |
327 |
买入 |
| 09:30:28 |
16.8 |
6 |
333 |
卖出 |
| 09:30:31 |
16.84 |
28 |
361 |
买入 |
| 09:30:37 |
16.79 |
8 |
369 |
卖出 |
| 09:30:40 |
16.8 |
1 |
370 |
买入 |
| 09:30:43 |
16.8 |
1 |
371 |
买入 |
| 09:30:46 |
16.78 |
1 |
372 |
买入 |
| 09:30:49 |
16.73 |
64 |
436 |
卖出 |
| 09:30:52 |
16.76 |
15 |
451 |
买入 |
| 09:30:55 |
16.73 |
31 |
482 |
卖出 |
| 09:30:58 |
16.78 |
18 |
500 |
买入 |
| 09:31:01 |
16.78 |
14 |
514 |
买入 |
| 09:31:04 |
16.91 |
37 |
551 |
买入 |
| 09:31:07 |
16.91 |
20 |
571 |
卖出 |
| 09:31:25 |
16.8 |
4 |
575 |
卖出 |
| 09:31:34 |
16.8 |
18 |
593 |
卖出 |
| 09:31:40 |
16.91 |
6 |
599 |
买入 |
| 09:31:43 |
16.91 |
1 |
600 |
卖出 |
| 09:31:46 |
16.81 |
8 |
608 |
卖出 |
| 09:31:49 |
16.94 |
13 |
621 |
买入 |
| 09:32:01 |
16.91 |
16 |
637 |
买入 |
| 09:32:07 |
16.9 |
2 |
639 |
买入 |
| 09:32:10 |
16.91 |
13 |
652 |
买入 |
| 09:32:19 |
16.84 |
1 |
653 |
卖出 |
| 09:32:22 |
16.84 |
35 |
688 |
卖出 |
| 09:32:28 |
16.85 |
12 |
700 |
买入 |
| 09:32:31 |
16.84 |
80 |
780 |
卖出 |
| 09:32:37 |
16.91 |
4 |
784 |
买入 |
| 09:32:55 |
16.89 |
13 |
797 |
卖出 |
| 09:32:58 |
16.89 |
7 |
804 |
卖出 |
| 09:33:01 |
16.87 |
6 |
810 |
卖出 |
| 09:33:04 |
16.85 |
1 |
811 |
卖出 |
| 09:33:10 |
16.85 |
4 |
815 |
卖出 |
| 09:33:22 |
16.87 |
16 |
831 |
买入 |
| 09:33:28 |
16.87 |
3 |
834 |
卖出 |
| 09:33:31 |
16.87 |
15 |
849 |
卖出 |
| 09:33:34 |
16.87 |
3 |
852 |
买入 |
| 09:33:37 |
16.83 |
90 |
942 |
卖出 |
| 09:33:46 |
16.82 |
1 |
943 |
卖出 |
| 09:33:49 |
16.81 |
3 |
946 |
卖出 |
| 09:33:52 |
16.81 |
19 |
965 |
卖出 |
| 09:33:58 |
16.8 |
10 |
975 |
卖出 |
| 09:34:01 |
16.8 |
1 |
976 |
买入 |
| 09:34:04 |
16.8 |
5 |
981 |
买入 |
| 09:34:07 |
16.82 |
35 |
1016 |
买入 |
| 09:34:10 |
16.8 |
61 |
1077 |
卖出 |
| 09:34:13 |
16.82 |
1 |
1078 |
买入 |
| 09:34:16 |
16.82 |
9 |
1087 |
买入 |
| 09:34:19 |
16.82 |
1 |
1088 |
买入 |
| 09:34:31 |
16.88 |
56 |
1144 |
买入 |
| 09:34:34 |
16.86 |
25 |
1169 |
卖出 |
| 09:34:37 |
16.86 |
3 |
1172 |
买入 |
| 09:34:40 |
16.89 |
12 |
1184 |
买入 |
| 09:34:46 |
16.94 |
69 |
1253 |
买入 |
| 09:34:49 |
16.98 |
7 |
1260 |
买入 |
| 09:34:55 |
16.99 |
6 |
1266 |
买入 |
| 09:34:58 |
16.99 |
75 |
1341 |
卖出 |
| 09:35:01 |
17.05 |
5 |
1346 |
买入 |
| 09:35:04 |
17.05 |
8 |
1354 |
卖出 |
| 09:35:07 |
17.05 |
2 |
1356 |
卖出 |
| 09:35:10 |
17.08 |
4 |
1360 |
买入 |
| 09:35:13 |
17.05 |
4 |
1364 |
卖出 |
| 09:35:16 |
17.05 |
1 |
1365 |
卖出 |
| 09:35:19 |
17.11 |
50 |
1415 |
买入 |
| 09:35:22 |
17.06 |
32 |
1447 |
卖出 |
| 09:35:25 |
17.11 |
72 |
1519 |
买入 |
| 09:35:31 |
17.11 |
7 |
1526 |
买入 |
| 09:35:37 |
17.08 |
1 |
1527 |
卖出 |
| 09:35:40 |
17.1 |
23 |
1550 |
买入 |
| 09:35:46 |
17.1 |
14 |
1564 |
买入 |
| 09:35:49 |
17.08 |
10 |
1574 |
卖出 |
| 09:35:52 |
17.07 |
5 |
1579 |
卖出 |
| 09:36:01 |
17.15 |
93 |
1672 |
买入 |
| 09:36:04 |
17.15 |
23 |
1695 |
卖出 |
| 09:36:07 |
17.15 |
4 |
1699 |
卖出 |
| 09:36:13 |
17.15 |
12 |
1711 |
买入 |
| 09:36:16 |
17.15 |
5 |
1716 |
买入 |
| 09:36:19 |
17.15 |
13 |
1729 |
买入 |
| 09:36:22 |
17.16 |
1 |
1730 |
买入 |
| 09:36:25 |
17.15 |
29 |
1759 |
卖出 |
| 09:36:28 |
17.15 |
10 |
1769 |
卖出 |
| 09:36:31 |
17.15 |
63 |
1832 |
卖出 |
| 09:36:34 |
17.16 |
12 |
1844 |
买入 |
| 09:36:40 |
17.16 |
16 |
1860 |
买入 |
| 09:36:43 |
17.15 |
2 |
1862 |
卖出 |
| 09:36:46 |
17.16 |
41 |
1903 |
买入 |
| 09:36:55 |
17.15 |
2 |
1905 |
买入 |
| 09:37:01 |
17.15 |
20 |
1925 |
买入 |
| 09:37:04 |
17.11 |
10 |
1935 |
卖出 |
| 09:37:10 |
17.11 |
1 |
1936 |
卖出 |
| 09:37:13 |
17.15 |
9 |
1945 |
买入 |
| 09:37:19 |
17.15 |
65 |
2010 |
买入 |
| 09:37:22 |
17.15 |
18 |
2028 |
卖出 |
| 09:37:25 |
17.15 |
11 |
2039 |
卖出 |
| 09:37:28 |
17.15 |
22 |
2061 |
卖出 |
| 09:37:31 |
17.13 |
1 |
2062 |
卖出 |
| 09:37:34 |
17.13 |
3 |
2065 |
买入 |
| 09:37:37 |
17.12 |
7 |
2072 |
卖出 |
| 09:37:43 |
17.11 |
40 |
2112 |
卖出 |
| 09:37:49 |
17.1 |
12 |
2124 |
卖出 |
| 09:37:55 |
17.08 |
4 |
2128 |
卖出 |
| 09:37:58 |
17.08 |
3 |
2131 |
卖出 |
| 09:38:01 |
17.08 |
41 |
2172 |
卖出 |
| 09:38:04 |
17.06 |
15 |
2187 |
卖出 |
| 09:38:13 |
17.06 |
6 |
2193 |
卖出 |
| 09:38:16 |
17.07 |
2 |
2195 |
买入 |
| 09:38:19 |
17.06 |
13 |
2208 |
卖出 |
| 09:38:25 |
17.06 |
13 |
2221 |
卖出 |
| 09:38:34 |
17.07 |
16 |
2237 |
买入 |
| 09:38:37 |
17.07 |
15 |
2252 |
卖出 |
| 09:38:43 |
17.08 |
27 |
2279 |
买入 |
| 09:38:46 |
17.07 |
5 |
2284 |
卖出 |
| 09:38:49 |
17.08 |
5 |
2289 |
买入 |
| 09:38:55 |
17.08 |
25 |
2314 |
买入 |
| 09:39:07 |
17.1 |
1 |
2315 |
卖出 |
| 09:39:13 |
17.1 |
1 |
2316 |
卖出 |
| 09:39:16 |
17.1 |
2 |
2318 |
买入 |
| 09:39:25 |
17.12 |
1 |
2319 |
买入 |
| 09:39:31 |
17.11 |
13 |
2332 |
卖出 |
| 09:39:40 |
17.1 |
1 |
2333 |
卖出 |
| 09:39:43 |
17.11 |
3 |
2336 |
买入 |
| 09:39:46 |
17.1 |
9 |
2345 |
卖出 |
| 09:39:52 |
17.09 |
2 |
2347 |
卖出 |
| 09:39:58 |
17.1 |
9 |
2356 |
买入 |
| 09:40:01 |
17.1 |
5 |
2361 |
买入 |
| 09:40:04 |
17.07 |
57 |
2418 |
卖出 |
| 09:40:07 |
17.09 |
16 |
2434 |
买入 |
| 09:40:13 |
17.07 |
15 |
2449 |
卖出 |
| 09:40:16 |
17.09 |
25 |
2474 |
买入 |
| 09:40:19 |
17.06 |
1 |
2475 |
卖出 |
| 09:40:22 |
17.06 |
6 |
2481 |
买入 |
| 09:40:37 |
17.06 |
1 |
2482 |
买入 |
| 09:40:40 |
17.05 |
3 |
2485 |
卖出 |
| 09:40:49 |
17.05 |
5 |
2490 |
卖出 |
| 09:40:52 |
17.05 |
16 |
2506 |
卖出 |
| 09:40:55 |
17 |
100 |
2606 |
卖出 |
| 09:40:58 |
17.04 |
2 |
2608 |
买入 |
| 09:41:01 |
17.04 |
3 |
2611 |
卖出 |
| 09:41:04 |
16.99 |
2 |
2613 |
卖出 |
| 09:41:07 |
16.99 |
8 |
2621 |
卖出 |
| 09:41:10 |
16.9 |
100 |
2721 |
卖出 |
| 09:41:19 |
16.91 |
1 |
2722 |
卖出 |
| 09:41:22 |
16.91 |
9 |
2731 |
卖出 |
| 09:41:28 |
16.89 |
39 |
2770 |
卖出 |
| 09:41:34 |
16.91 |
7 |
2777 |
买入 |
| 09:41:37 |
16.89 |
3 |
2780 |
卖出 |
| 09:41:43 |
16.88 |
8 |
2788 |
卖出 |
| 09:41:46 |
16.88 |
2 |
2790 |
买入 |
| 09:41:52 |
16.91 |
20 |
2810 |
买入 |
| 09:41:55 |
16.91 |
12 |
2822 |
买入 |
| 09:42:01 |
16.91 |
56 |
2878 |
买入 |
| 09:42:10 |
16.88 |
9 |
2887 |
卖出 |
| 09:42:16 |
16.88 |
26 |
2913 |
卖出 |
| 09:42:22 |
16.88 |
5 |
2918 |
卖出 |
| 09:42:25 |
16.91 |
1 |
2919 |
买入 |
| 09:42:28 |
16.89 |
3 |
2922 |
卖出 |
| 09:42:40 |
16.88 |
29 |
2951 |
卖出 |
| 09:42:43 |
16.88 |
3 |
2954 |
买入 |
| 09:42:49 |
16.87 |
2 |
2956 |
卖出 |
| 09:42:55 |
16.86 |
15 |
2971 |
卖出 |
| 09:42:58 |
16.86 |
1 |
2972 |
买入 |
| 09:43:01 |
16.85 |
25 |
2997 |
卖出 |
| 09:43:10 |
16.85 |
1 |
2998 |
买入 |
| 09:43:16 |
16.85 |
1 |
2999 |
买入 |
| 09:43:22 |
16.83 |
2 |
3001 |
卖出 |
| 09:43:34 |
16.82 |
1 |
3002 |
卖出 |
| 09:43:37 |
16.82 |
17 |
3019 |
卖出 |
| 09:43:46 |
16.81 |
3 |
3022 |
卖出 |
| 09:43:49 |
16.82 |
38 |
3060 |
买入 |
| 09:43:52 |
16.81 |
10 |
3070 |
买入 |
| 09:43:55 |
16.81 |
2 |
3072 |
买入 |
| 09:44:07 |
16.8 |
36 |
3108 |
卖出 |
| 09:44:19 |
16.79 |
23 |
3131 |
卖出 |
| 09:44:34 |
16.79 |
12 |
3143 |
卖出 |
| 09:44:37 |
16.8 |
11 |
3154 |
买入 |
| 09:44:40 |
16.79 |
2 |
3156 |
卖出 |
| 09:44:43 |
16.79 |
14 |
3170 |
卖出 |
| 09:44:46 |
16.8 |
20 |
3190 |
买入 |
| 09:44:49 |
16.79 |
37 |
3227 |
卖出 |
| 09:44:52 |
16.81 |
34 |
3261 |
买入 |
| 09:44:55 |
16.81 |
23 |
3284 |
买入 |
| 09:44:58 |
16.79 |
69 |
3353 |
卖出 |
| 09:45:10 |
16.79 |
5 |
3358 |
卖出 |
| 09:45:13 |
16.79 |
8 |
3366 |
卖出 |
| 09:45:16 |
16.79 |
1 |
3367 |
买入 |
| 09:45:34 |
16.79 |
10 |
3377 |
买入 |
| 09:45:43 |
16.79 |
6 |
3383 |
买入 |
| 09:45:52 |
16.79 |
6 |
3389 |
买入 |
| 09:45:55 |
16.78 |
8 |
3397 |
卖出 |
| 09:45:58 |
16.79 |
28 |
3425 |
买入 |
| 09:46:01 |
16.79 |
2 |
3427 |
买入 |
| 09:46:07 |
16.78 |
38 |
3465 |
卖出 |
| 09:46:16 |
16.77 |
14 |
3479 |
卖出 |
| 09:46:19 |
16.77 |
2 |
3481 |
卖出 |
| 09:46:22 |
16.77 |
35 |
3516 |
卖出 |
| 09:46:34 |
16.76 |
12 |
3528 |
卖出 |
| 09:46:37 |
16.76 |
3 |
3531 |
买入 |
| 09:46:43 |
16.75 |
38 |
3569 |
卖出 |
| 09:46:46 |
16.75 |
14 |
3583 |
卖出 |
| 09:46:49 |
16.75 |
1 |
3584 |
卖出 |
| 09:46:52 |
16.76 |
11 |
3595 |
买入 |
| 09:46:55 |
16.74 |
8 |
3603 |
卖出 |
| 09:46:58 |
16.74 |
40 |
3643 |
卖出 |
| 09:47:04 |
16.74 |
10 |
3653 |
买入 |
| 09:47:10 |
16.74 |
22 |
3675 |
卖出 |
| 09:47:13 |
16.75 |
122 |
3797 |
买入 |
| 09:47:19 |
16.77 |
11 |
3808 |
买入 |
| 09:47:31 |
16.76 |
1 |
3809 |
卖出 |
| 09:47:34 |
16.76 |
22 |
3831 |
卖出 |
| 09:47:37 |
16.78 |
3 |
3834 |
买入 |
| 09:47:46 |
16.79 |
8 |
3842 |
买入 |
| 09:47:49 |
16.8 |
41 |
3883 |
买入 |
| 09:47:58 |
16.8 |
16 |
3899 |
卖出 |
| 09:48:04 |
16.85 |
2 |
3901 |
买入 |
| 09:48:16 |
16.85 |
51 |
3952 |
买入 |
| 09:48:19 |
16.84 |
7 |
3959 |
卖出 |
| 09:48:22 |
16.84 |
18 |
3977 |
买入 |
| 09:48:25 |
16.85 |
22 |
3999 |
买入 |
| 09:48:28 |
16.85 |
58 |
4057 |
买入 |
| 09:48:31 |
16.89 |
224 |
4281 |
买入 |
| 09:48:37 |
16.88 |
39 |
4320 |
卖出 |
| 09:48:40 |
16.93 |
3 |
4323 |
买入 |
| 09:48:49 |
16.93 |
2 |
4325 |
买入 |
| 09:48:52 |
16.93 |
34 |
4359 |
买入 |
| 09:49:01 |
16.93 |
3 |
4362 |
卖出 |
| 09:49:04 |
16.93 |
9 |
4371 |
卖出 |
| 09:49:07 |
16.89 |
8 |
4379 |
卖出 |
| 09:49:13 |
16.8 |
40 |
4419 |
卖出 |
| 09:49:31 |
16.82 |
6 |
4425 |
卖出 |
| 09:49:40 |
16.84 |
1 |
4426 |
买入 |
| 09:49:43 |
16.82 |
12 |
4438 |
卖出 |
| 09:49:52 |
16.82 |
1 |
4439 |
买入 |
| 09:49:58 |
16.82 |
14 |
4453 |
买入 |
| 09:50:01 |
16.84 |
1 |
4454 |
买入 |
| 09:50:04 |
16.83 |
1 |
4455 |
卖出 |
| 09:50:25 |
16.85 |
3 |
4458 |
买入 |
| 09:50:28 |
16.85 |
3 |
4461 |
买入 |
| 09:50:43 |
16.88 |
2 |
4463 |
买入 |
| 09:50:52 |
16.85 |
15 |
4478 |
卖出 |
| 09:50:55 |
16.82 |
31 |
4509 |
卖出 |
| 09:51:01 |
16.85 |
19 |
4528 |
买入 |
| 09:51:07 |
16.85 |
4 |
4532 |
买入 |
| 09:51:31 |
16.88 |
27 |
4559 |
买入 |
| 09:51:34 |
16.86 |
15 |
4574 |
卖出 |
| 09:51:37 |
16.9 |
24 |
4598 |
买入 |
| 09:52:04 |
16.93 |
12 |
4610 |
买入 |
| 09:52:13 |
16.97 |
24 |
4634 |
买入 |
| 09:52:22 |
16.93 |
24 |
4658 |
卖出 |
| 09:52:25 |
16.91 |
13 |
4671 |
卖出 |
| 09:52:28 |
16.91 |
1 |
4672 |
卖出 |
| 09:52:34 |
16.91 |
2 |
4674 |
卖出 |
| 09:52:37 |
16.92 |
2 |
4676 |
买入 |
| 09:52:46 |
16.9 |
1 |
4677 |
卖出 |
| 09:52:58 |
16.9 |
21 |
4698 |
卖出 |
| 09:53:01 |
16.91 |
5 |
4703 |
卖出 |
| 09:53:04 |
16.91 |
1 |
4704 |
卖出 |
| 09:53:07 |
16.9 |
1 |
4705 |
卖出 |
| 09:53:10 |
16.9 |
1 |
4706 |
买入 |
| 09:53:13 |
16.9 |
1 |
4707 |
买入 |
| 09:53:22 |
16.9 |
4 |
4711 |
卖出 |
| 09:53:34 |
16.88 |
29 |
4740 |
卖出 |
| 09:53:46 |
16.89 |
39 |
4779 |
卖出 |
| 09:53:49 |
16.89 |
11 |
4790 |
卖出 |
| 09:53:55 |
16.87 |
21 |
4811 |
卖出 |
| 09:53:58 |
16.87 |
5 |
4816 |
买入 |
| 09:54:04 |
16.85 |
4 |
4820 |
卖出 |
| 09:54:07 |
16.87 |
19 |
4839 |
买入 |
| 09:54:10 |
16.87 |
31 |
4870 |
卖出 |
| 09:54:22 |
16.87 |
1 |
4871 |
买入 |
| 09:54:25 |
16.87 |
4 |
4875 |
买入 |
| 09:54:52 |
16.88 |
2 |
4877 |
买入 |
| 09:55:16 |
16.88 |
4 |
4881 |
买入 |
| 09:55:19 |
16.88 |
16 |
4897 |
买入 |
| 09:55:28 |
16.88 |
41 |
4938 |
买入 |
| 09:55:31 |
16.81 |
46 |
4984 |
卖出 |