威派格[603956]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.28 |
130 |
130 |
集合竞价 |
| 09:15:05 |
12.28 |
212 |
212 |
集合竞价 |
| 09:15:08 |
12.28 |
481 |
481 |
集合竞价 |
| 09:15:11 |
12.28 |
501 |
501 |
集合竞价 |
| 09:15:14 |
12.28 |
524 |
524 |
集合竞价 |
| 09:15:17 |
12.28 |
524 |
524 |
集合竞价 |
| 09:15:20 |
12.28 |
528 |
528 |
集合竞价 |
| 09:15:23 |
12.28 |
558 |
558 |
集合竞价 |
| 09:15:26 |
12.28 |
558 |
558 |
集合竞价 |
| 09:15:29 |
12.28 |
558 |
558 |
集合竞价 |
| 09:15:47 |
12.28 |
558 |
558 |
集合竞价 |
| 09:15:53 |
12.28 |
568 |
568 |
集合竞价 |
| 09:15:59 |
12.28 |
573 |
573 |
集合竞价 |
| 09:16:11 |
12.28 |
581 |
581 |
集合竞价 |
| 09:16:14 |
12.28 |
576 |
576 |
集合竞价 |
| 09:16:23 |
12.28 |
576 |
576 |
集合竞价 |
| 09:16:32 |
12.28 |
576 |
576 |
集合竞价 |
| 09:16:35 |
12.28 |
576 |
576 |
集合竞价 |
| 09:16:41 |
12.28 |
586 |
586 |
集合竞价 |
| 09:16:44 |
12.28 |
586 |
586 |
集合竞价 |
| 09:16:47 |
11.99 |
324 |
324 |
集合竞价 |
| 09:16:50 |
11.51 |
230 |
230 |
集合竞价 |
| 09:16:53 |
11.2 |
146 |
146 |
集合竞价 |
| 09:17:05 |
11.6 |
249 |
249 |
集合竞价 |
| 09:17:14 |
11.2 |
146 |
146 |
集合竞价 |
| 09:17:20 |
11.2 |
138 |
138 |
集合竞价 |
| 09:17:26 |
11.23 |
202 |
202 |
集合竞价 |
| 09:17:41 |
11.23 |
202 |
202 |
集合竞价 |
| 09:18:20 |
11.2 |
130 |
130 |
集合竞价 |
| 09:19:14 |
10.04 |
434 |
434 |
集合竞价 |
| 09:19:26 |
11.2 |
29 |
29 |
集合竞价 |
| 09:23:56 |
11.2 |
41 |
41 |
集合竞价 |
| 09:24:11 |
11.2 |
81 |
81 |
集合竞价 |
| 09:24:44 |
11.2 |
81 |
81 |
集合竞价 |
| 09:24:53 |
11.2 |
81 |
81 |
集合竞价 |
| 09:24:56 |
11.2 |
81 |
81 |
集合竞价 |
| 09:24:59 |
11.2 |
81 |
81 |
集合竞价 |
| 09:25:04 |
11.2 |
81 |
162 |
买入 |
| 09:30:02 |
11.19 |
17 |
179 |
卖出 |
| 09:30:05 |
11.2 |
19 |
198 |
买入 |
| 09:30:08 |
11.18 |
9 |
207 |
卖出 |
| 09:30:11 |
11.18 |
4 |
211 |
买入 |
| 09:30:14 |
11.15 |
49 |
260 |
卖出 |
| 09:30:17 |
11.15 |
6 |
266 |
买入 |
| 09:30:20 |
11.19 |
55 |
321 |
买入 |
| 09:30:26 |
11.17 |
1 |
322 |
买入 |
| 09:30:29 |
11.19 |
57 |
379 |
买入 |
| 09:30:32 |
11.18 |
1 |
380 |
卖出 |
| 09:30:35 |
11.18 |
1 |
381 |
买入 |
| 09:30:38 |
11.18 |
1 |
382 |
买入 |
| 09:30:41 |
11.18 |
2 |
384 |
买入 |
| 09:30:44 |
11.18 |
4 |
388 |
买入 |
| 09:30:56 |
11.18 |
1 |
389 |
买入 |
| 09:30:59 |
11.18 |
1 |
390 |
买入 |
| 09:31:02 |
11.17 |
1 |
391 |
卖出 |
| 09:31:08 |
11.18 |
8 |
399 |
买入 |
| 09:31:11 |
11.19 |
7 |
406 |
买入 |
| 09:31:14 |
11.19 |
8 |
414 |
买入 |
| 09:31:17 |
11.19 |
45 |
459 |
买入 |
| 09:31:20 |
11.15 |
75 |
534 |
卖出 |
| 09:31:23 |
11.19 |
31 |
565 |
买入 |
| 09:31:29 |
11.19 |
11 |
576 |
买入 |
| 09:31:32 |
11.18 |
7 |
583 |
卖出 |
| 09:31:35 |
11.18 |
6 |
589 |
买入 |
| 09:31:38 |
11.15 |
11 |
600 |
卖出 |
| 09:31:41 |
11.15 |
48 |
648 |
买入 |
| 09:31:44 |
11.15 |
73 |
721 |
卖出 |
| 09:31:47 |
11.15 |
3 |
724 |
买入 |
| 09:31:50 |
11.15 |
2 |
726 |
买入 |
| 09:31:56 |
11.15 |
7 |
733 |
买入 |
| 09:31:59 |
11.19 |
1 |
734 |
买入 |
| 09:32:14 |
11.15 |
18 |
752 |
卖出 |
| 09:32:23 |
11.15 |
8 |
760 |
买入 |
| 09:32:26 |
11.17 |
62 |
822 |
买入 |
| 09:32:35 |
11.16 |
2 |
824 |
买入 |
| 09:32:44 |
11.16 |
3 |
827 |
买入 |
| 09:32:56 |
11.16 |
5 |
832 |
卖出 |
| 09:33:02 |
11.17 |
12 |
844 |
买入 |
| 09:33:11 |
11.16 |
3 |
847 |
买入 |
| 09:33:17 |
11.15 |
13 |
860 |
买入 |
| 09:33:32 |
11.15 |
1 |
861 |
买入 |
| 09:33:35 |
11.16 |
8 |
869 |
买入 |
| 09:33:44 |
11.15 |
10 |
879 |
卖出 |
| 09:33:50 |
11.15 |
3 |
882 |
卖出 |
| 09:34:08 |
11.16 |
6 |
888 |
买入 |
| 09:34:47 |
11.17 |
1 |
889 |
买入 |
| 09:34:59 |
11.17 |
20 |
909 |
买入 |
| 09:35:05 |
11.17 |
8 |
917 |
买入 |
| 09:35:08 |
11.17 |
22 |
939 |
买入 |
| 09:35:14 |
11.17 |
11 |
950 |
卖出 |
| 09:35:32 |
11.16 |
20 |
970 |
卖出 |
| 09:35:47 |
11.16 |
4 |
974 |
卖出 |
| 09:35:53 |
11.18 |
9 |
983 |
买入 |
| 09:35:56 |
11.15 |
16 |
999 |
卖出 |
| 09:36:02 |
11.18 |
17 |
1016 |
买入 |
| 09:36:20 |
11.18 |
5 |
1021 |
买入 |
| 09:36:32 |
11.17 |
1 |
1022 |
买入 |
| 09:36:35 |
11.18 |
1 |
1023 |
买入 |
| 09:36:38 |
11.18 |
5 |
1028 |
买入 |
| 09:36:53 |
11.18 |
4 |
1032 |
买入 |
| 09:36:56 |
11.18 |
1 |
1033 |
买入 |
| 09:36:59 |
11.18 |
2 |
1035 |
买入 |
| 09:37:08 |
11.18 |
1 |
1036 |
买入 |
| 09:37:14 |
11.17 |
3 |
1039 |
卖出 |
| 09:37:26 |
11.17 |
4 |
1043 |
买入 |
| 09:37:32 |
11.17 |
30 |
1073 |
卖出 |
| 09:37:53 |
11.17 |
1 |
1074 |
买入 |
| 09:38:08 |
11.17 |
10 |
1084 |
买入 |
| 09:38:11 |
11.16 |
7 |
1091 |
卖出 |
| 09:38:14 |
11.16 |
5 |
1096 |
卖出 |
| 09:38:38 |
11.16 |
7 |
1103 |
卖出 |
| 09:38:47 |
11.16 |
3 |
1106 |
卖出 |
| 09:39:02 |
11.16 |
71 |
1177 |
卖出 |
| 09:39:05 |
11.16 |
18 |
1195 |
卖出 |
| 09:39:08 |
11.13 |
14 |
1209 |
卖出 |
| 09:39:14 |
11.13 |
10 |
1219 |
卖出 |
| 09:39:17 |
11.13 |
5 |
1224 |
卖出 |
| 09:39:20 |
11.13 |
11 |
1235 |
卖出 |
| 09:39:23 |
11.12 |
10 |
1245 |
卖出 |
| 09:39:26 |
11.1 |
311 |
1556 |
卖出 |
| 09:39:29 |
11.1 |
32 |
1588 |
卖出 |
| 09:39:32 |
11.09 |
32 |
1620 |
卖出 |
| 09:39:38 |
11.1 |
20 |
1640 |
卖出 |
| 09:39:44 |
11.11 |
10 |
1650 |
买入 |
| 09:40:20 |
11.12 |
1 |
1651 |
买入 |
| 09:40:29 |
11.12 |
1 |
1652 |
卖出 |
| 09:40:44 |
11.12 |
20 |
1672 |
买入 |
| 09:40:47 |
11.12 |
11 |
1683 |
卖出 |
| 09:41:08 |
11.11 |
1 |
1684 |
买入 |
| 09:41:11 |
11.09 |
12 |
1696 |
卖出 |
| 09:41:14 |
11.09 |
1 |
1697 |
卖出 |
| 09:42:02 |
11.09 |
3 |
1700 |
卖出 |
| 09:42:05 |
11.09 |
3 |
1703 |
卖出 |
| 09:42:17 |
11.09 |
5 |
1708 |
买入 |
| 09:42:29 |
11.07 |
25 |
1733 |
卖出 |
| 09:42:32 |
11.1 |
30 |
1763 |
买入 |
| 09:42:35 |
11.09 |
1 |
1764 |
卖出 |
| 09:42:41 |
11.08 |
4 |
1768 |
卖出 |
| 09:43:14 |
11.09 |
6 |
1774 |
卖出 |
| 09:43:17 |
11.08 |
10 |
1784 |
卖出 |
| 09:43:20 |
11.06 |
52 |
1836 |
卖出 |
| 09:43:47 |
11.07 |
27 |
1863 |
卖出 |
| 09:43:50 |
11.06 |
9 |
1872 |
卖出 |
| 09:43:53 |
11.03 |
725 |
2597 |
卖出 |
| 09:43:56 |
11.03 |
2 |
2599 |
买入 |
| 09:43:59 |
11.04 |
1 |
2600 |
买入 |
| 09:44:02 |
11.05 |
3 |
2603 |
买入 |
| 09:44:08 |
11.03 |
9 |
2612 |
卖出 |
| 09:44:11 |
11.03 |
12 |
2624 |
买入 |
| 09:44:20 |
11.05 |
2 |
2626 |
买入 |
| 09:45:02 |
11.05 |
12 |
2638 |
卖出 |
| 09:45:08 |
11.05 |
9 |
2647 |
卖出 |
| 09:45:23 |
11.05 |
1 |
2648 |
卖出 |
| 09:45:53 |
11.04 |
10 |
2658 |
卖出 |
| 09:45:56 |
11.04 |
1 |
2659 |
卖出 |
| 09:46:05 |
11.05 |
4 |
2663 |
买入 |
| 09:46:35 |
11.04 |
124 |
2787 |
卖出 |
| 09:47:02 |
11.03 |
40 |
2827 |
卖出 |
| 09:47:05 |
11.04 |
18 |
2845 |
卖出 |
| 09:47:11 |
11.05 |
1 |
2846 |
买入 |
| 09:47:26 |
11.05 |
6 |
2852 |
卖出 |
| 09:47:29 |
11.06 |
59 |
2911 |
买入 |
| 09:47:32 |
11.06 |
5 |
2916 |
买入 |
| 09:47:44 |
11.05 |
1 |
2917 |
卖出 |
| 09:47:47 |
11.05 |
3 |
2920 |
买入 |
| 09:47:50 |
11.06 |
143 |
3063 |
买入 |
| 09:47:53 |
11.05 |
3 |
3066 |
买入 |
| 09:48:02 |
11.03 |
10 |
3076 |
卖出 |
| 09:48:38 |
11.04 |
77 |
3153 |
卖出 |
| 09:48:41 |
11.04 |
6 |
3159 |
卖出 |
| 09:48:44 |
11.04 |
2 |
3161 |
卖出 |
| 09:48:47 |
11.04 |
4 |
3165 |
买入 |
| 09:49:17 |
11.04 |
1 |
3166 |
买入 |
| 09:49:20 |
11.05 |
4 |
3170 |
买入 |
| 09:49:38 |
11.05 |
5 |
3175 |
买入 |
| 09:49:41 |
11.05 |
2 |
3177 |
买入 |
| 09:49:47 |
11.04 |
53 |
3230 |
卖出 |
| 09:49:50 |
11.03 |
13 |
3243 |
卖出 |
| 09:49:59 |
11.05 |
3 |
3246 |
买入 |
| 09:50:08 |
11.03 |
4 |
3250 |
卖出 |
| 09:50:11 |
11.03 |
223 |
3473 |
卖出 |
| 09:50:14 |
11.03 |
37 |
3510 |
卖出 |
| 09:50:17 |
11.03 |
11 |
3521 |
卖出 |
| 09:50:20 |
11.02 |
14 |
3535 |
卖出 |
| 09:50:29 |
11.02 |
79 |
3614 |
卖出 |
| 09:50:35 |
11.02 |
22 |
3636 |
卖出 |
| 09:50:38 |
11.01 |
67 |
3703 |
卖出 |
| 09:50:41 |
11.02 |
2 |
3705 |
买入 |
| 09:50:47 |
11.01 |
10 |
3715 |
卖出 |
| 09:50:53 |
11.01 |
4 |
3719 |
卖出 |
| 09:50:56 |
11.02 |
16 |
3735 |
买入 |
| 09:51:29 |
11.02 |
5 |
3740 |
买入 |
| 09:51:32 |
11.02 |
14 |
3754 |
买入 |
| 09:51:35 |
11.02 |
4 |
3758 |
买入 |
| 09:51:38 |
11.01 |
10 |
3768 |
卖出 |
| 09:51:47 |
11.02 |
27 |
3795 |
买入 |
| 09:51:56 |
11.02 |
2 |
3797 |
买入 |
| 09:51:59 |
11.02 |
16 |
3813 |
买入 |
| 09:53:17 |
11.02 |
14 |
3827 |
卖出 |
| 09:53:20 |
11.02 |
15 |
3842 |
买入 |
| 09:53:23 |
11.02 |
10 |
3852 |
买入 |
| 09:54:02 |
11.02 |
7 |
3859 |
买入 |
| 09:54:14 |
11.01 |
2 |
3861 |
卖出 |
| 09:54:17 |
11.01 |
83 |
3944 |
卖出 |
| 09:54:26 |
11.02 |
1 |
3945 |
买入 |
| 09:54:32 |
11.02 |
12 |
3957 |
买入 |
| 09:54:35 |
11.02 |
14 |
3971 |
买入 |
| 09:54:41 |
11.02 |
10 |
3981 |
买入 |
| 09:54:59 |
11.02 |
7 |
3988 |
买入 |
| 09:55:11 |
11.01 |
7 |
3995 |
卖出 |
| 09:55:17 |
11.01 |
33 |
4028 |
卖出 |
| 09:55:23 |
11.02 |
10 |
4038 |
买入 |
| 09:55:29 |
11.02 |
12 |
4050 |
买入 |
| 09:55:38 |
11.01 |
1 |
4051 |
卖出 |
| 09:55:53 |
11.01 |
7 |
4058 |
卖出 |
| 09:55:56 |
11.01 |
97 |
4155 |
卖出 |
| 09:55:59 |
10.99 |
115 |
4270 |
卖出 |
| 09:56:05 |
10.99 |
12 |
4282 |
买入 |
| 09:56:11 |
10.98 |
22 |
4304 |
卖出 |
| 09:56:14 |
10.98 |
7 |
4311 |
卖出 |
| 09:56:17 |
10.98 |
1 |
4312 |
卖出 |
| 09:56:29 |
10.98 |
2 |
4314 |
卖出 |
| 09:56:35 |
10.96 |
2 |
4316 |
卖出 |
| 09:56:38 |
10.99 |
6 |
4322 |
买入 |
| 09:56:41 |
10.98 |
21 |
4343 |
卖出 |
| 09:56:44 |
10.99 |
42 |
4385 |
买入 |
| 09:56:53 |
10.98 |
184 |
4569 |
卖出 |
| 09:57:02 |
10.96 |
1 |
4570 |
卖出 |
| 09:57:08 |
10.96 |
5 |
4575 |
卖出 |
| 09:57:14 |
10.96 |
13 |
4588 |
卖出 |
| 09:57:20 |
10.96 |
6 |
4594 |
卖出 |
| 09:57:23 |
10.96 |
10 |
4604 |
卖出 |
| 09:57:41 |
10.98 |
29 |
4633 |
买入 |
| 09:57:44 |
10.98 |
1 |
4634 |
买入 |
| 09:57:47 |
10.98 |
1 |
4635 |
买入 |
| 09:57:59 |
10.98 |
10 |
4645 |
买入 |
| 09:58:02 |
10.98 |
25 |
4670 |
买入 |
| 09:58:11 |
10.98 |
1 |
4671 |
买入 |
| 09:58:14 |
10.96 |
233 |
4904 |
卖出 |
| 09:58:17 |
10.96 |
5 |
4909 |
卖出 |
| 09:58:26 |
10.96 |
100 |
5009 |
卖出 |
| 09:58:35 |
10.96 |
20 |
5029 |
卖出 |
| 09:58:47 |
11.01 |
1 |
5030 |
买入 |
| 09:58:50 |
10.96 |
8 |
5038 |
卖出 |
| 09:59:29 |
10.98 |
17 |
5055 |
卖出 |
| 09:59:35 |
10.98 |
19 |
5074 |
卖出 |
| 09:59:59 |
10.98 |
64 |
5138 |
卖出 |
| 10:00:11 |
11.01 |
2 |
5140 |
买入 |
| 10:00:14 |
11.01 |
237 |
5377 |
买入 |
| 10:00:17 |
11.01 |
1 |
5378 |
买入 |
| 10:00:47 |
11 |
1 |
5379 |
买入 |
| 10:00:53 |
10.98 |
5 |
5384 |
卖出 |
| 10:01:08 |
10.99 |
12 |
5396 |
买入 |
| 10:01:11 |
11 |
2 |
5398 |
买入 |
| 10:01:14 |
11 |
18 |
5416 |
买入 |
| 10:01:17 |
11 |
44 |
5460 |
买入 |
| 10:01:20 |
11 |
11 |
5471 |
买入 |
| 10:01:23 |
11 |
10 |
5481 |
买入 |
| 10:01:26 |
11 |
12 |
5493 |
买入 |
| 10:01:29 |
11 |
6 |
5499 |
买入 |
| 10:01:32 |
11 |
18 |
5517 |
买入 |
| 10:02:05 |
11.01 |
4 |
5521 |
买入 |
| 10:02:08 |
11.01 |
1 |
5522 |
买入 |
| 10:02:11 |
11.01 |
3 |
5525 |
买入 |
| 10:02:14 |
11.01 |
18 |
5543 |
买入 |
| 10:02:20 |
11.02 |
3 |
5546 |
卖出 |
| 10:02:56 |
11.03 |
12 |
5558 |
买入 |
| 10:03:11 |
11.03 |
15 |
5573 |
买入 |
| 10:03:14 |
11.03 |
4 |
5577 |
卖出 |
| 10:03:29 |
11.02 |
1 |
5578 |
卖出 |
| 10:03:32 |
11.04 |
21 |
5599 |
买入 |
| 10:03:38 |
11.04 |
1 |
5600 |
买入 |
| 10:03:44 |
11.04 |
1 |
5601 |
买入 |
| 10:03:47 |
11.04 |
2 |
5603 |
买入 |
| 10:03:56 |
11.04 |
1 |
5604 |
买入 |
| 10:05:11 |
11.04 |
6 |
5610 |
买入 |
| 10:05:26 |
11.03 |
3 |
5613 |
卖出 |
| 10:05:38 |
11.03 |
7 |
5620 |
卖出 |
| 10:06:09 |
11.01 |
36 |
5656 |
卖出 |
| 10:06:12 |
11 |
2 |
5658 |
卖出 |
| 10:06:18 |
11 |
11 |
5669 |
卖出 |
| 10:06:56 |
11 |
7 |
5676 |
买入 |
| 10:07:09 |
11 |
1 |
5677 |
卖出 |
| 10:07:30 |
11.01 |
10 |
5687 |
买入 |
| 10:07:45 |
11.01 |
3 |
5690 |
买入 |
| 10:08:02 |
11.02 |
2 |
5692 |
买入 |
| 10:08:17 |
11.03 |
1 |
5693 |
买入 |
| 10:08:26 |
11.03 |
10 |
5703 |
买入 |
| 10:08:39 |
11.02 |
2 |
5705 |
卖出 |
| 10:08:51 |
11.03 |
10 |
5715 |
买入 |
| 10:09:21 |
11.03 |
5 |
5720 |
买入 |
| 10:09:51 |
11.01 |
19 |
5739 |
卖出 |
| 10:09:57 |
11 |
7 |
5746 |
卖出 |
| 10:10:00 |
10.99 |
5 |
5751 |
卖出 |
| 10:10:09 |
10.99 |
10 |
5761 |
卖出 |
| 10:10:12 |
11.02 |
7 |
5768 |
买入 |
| 10:10:15 |
11.02 |
13 |
5781 |
买入 |
| 10:10:18 |
11.02 |
7 |
5788 |
卖出 |
| 10:10:27 |
11.03 |
15 |
5803 |
买入 |
| 10:10:39 |
11.03 |
1 |
5804 |
买入 |