威派格[603956]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.77 |
5 |
5 |
集合竞价 |
| 09:15:09 |
7.79 |
102 |
102 |
集合竞价 |
| 09:15:18 |
7.79 |
104 |
104 |
集合竞价 |
| 09:16:36 |
7.79 |
104 |
104 |
集合竞价 |
| 09:16:57 |
7.79 |
104 |
104 |
集合竞价 |
| 09:17:06 |
7.79 |
132 |
132 |
集合竞价 |
| 09:18:12 |
7.79 |
132 |
132 |
集合竞价 |
| 09:19:12 |
7.8 |
5 |
5 |
集合竞价 |
| 09:20:33 |
7.8 |
5 |
5 |
集合竞价 |
| 09:22:45 |
7.8 |
35 |
35 |
集合竞价 |
| 09:23:03 |
7.8 |
35 |
35 |
集合竞价 |
| 09:23:21 |
7.8 |
35 |
35 |
集合竞价 |
| 09:23:33 |
7.8 |
35 |
35 |
集合竞价 |
| 09:24:15 |
7.8 |
35 |
35 |
集合竞价 |
| 09:24:24 |
7.8 |
95 |
95 |
集合竞价 |
| 09:25:00 |
7.8 |
95 |
95 |
集合竞价 |
| 09:25:03 |
7.8 |
95 |
190 |
卖出 |
| 09:30:03 |
7.8 |
10 |
200 |
卖出 |
| 09:30:06 |
7.81 |
11 |
211 |
买入 |
| 09:30:09 |
7.8 |
12 |
223 |
卖出 |
| 09:30:12 |
7.8 |
13 |
236 |
卖出 |
| 09:30:15 |
7.8 |
1 |
237 |
买入 |
| 09:30:18 |
7.81 |
16 |
253 |
买入 |
| 09:30:21 |
7.81 |
2 |
255 |
买入 |
| 09:30:24 |
7.81 |
25 |
280 |
卖出 |
| 09:30:27 |
7.81 |
27 |
307 |
买入 |
| 09:30:30 |
7.81 |
24 |
331 |
卖出 |
| 09:30:33 |
7.81 |
1 |
332 |
卖出 |
| 09:30:36 |
7.82 |
1 |
333 |
买入 |
| 09:30:39 |
7.83 |
4 |
337 |
买入 |
| 09:30:42 |
7.83 |
1 |
338 |
卖出 |
| 09:30:45 |
7.83 |
2 |
340 |
卖出 |
| 09:30:48 |
7.83 |
1 |
341 |
卖出 |
| 09:30:51 |
7.83 |
11 |
352 |
卖出 |
| 09:30:54 |
7.83 |
9 |
361 |
卖出 |
| 09:30:57 |
7.82 |
9 |
370 |
买入 |
| 09:31:12 |
7.84 |
8 |
378 |
买入 |
| 09:31:18 |
7.84 |
3 |
381 |
买入 |
| 09:31:24 |
7.85 |
26 |
407 |
买入 |
| 09:31:27 |
7.85 |
15 |
422 |
买入 |
| 09:31:39 |
7.86 |
6 |
428 |
买入 |
| 09:31:45 |
7.86 |
4 |
432 |
买入 |
| 09:31:48 |
7.86 |
1 |
433 |
买入 |
| 09:31:51 |
7.86 |
8 |
441 |
买入 |
| 09:31:54 |
7.86 |
2 |
443 |
买入 |
| 09:32:03 |
7.87 |
7 |
450 |
买入 |
| 09:32:06 |
7.86 |
9 |
459 |
卖出 |
| 09:32:12 |
7.87 |
7 |
466 |
买入 |
| 09:32:15 |
7.86 |
20 |
486 |
卖出 |
| 09:32:24 |
7.86 |
46 |
532 |
卖出 |
| 09:32:27 |
7.87 |
11 |
543 |
买入 |
| 09:32:42 |
7.86 |
10 |
553 |
卖出 |
| 09:32:45 |
7.87 |
10 |
563 |
买入 |
| 09:32:51 |
7.87 |
65 |
628 |
买入 |
| 09:32:54 |
7.88 |
25 |
653 |
买入 |
| 09:32:57 |
7.86 |
20 |
673 |
卖出 |
| 09:33:00 |
7.88 |
1 |
674 |
买入 |
| 09:33:06 |
7.88 |
88 |
762 |
买入 |
| 09:33:09 |
7.88 |
37 |
799 |
卖出 |
| 09:33:15 |
7.89 |
249 |
1048 |
买入 |
| 09:33:21 |
7.89 |
45 |
1093 |
买入 |
| 09:33:24 |
7.88 |
5 |
1098 |
卖出 |
| 09:33:27 |
7.86 |
8 |
1106 |
卖出 |
| 09:33:30 |
7.88 |
1 |
1107 |
买入 |
| 09:33:45 |
7.88 |
20 |
1127 |
买入 |
| 09:33:48 |
7.88 |
9 |
1136 |
买入 |
| 09:34:18 |
7.88 |
38 |
1174 |
买入 |
| 09:34:21 |
7.88 |
38 |
1212 |
买入 |
| 09:34:24 |
7.89 |
1 |
1213 |
买入 |
| 09:34:42 |
7.88 |
20 |
1233 |
卖出 |
| 09:34:48 |
7.88 |
10 |
1243 |
买入 |
| 09:34:51 |
7.88 |
8 |
1251 |
买入 |
| 09:34:54 |
7.87 |
7 |
1258 |
卖出 |
| 09:34:57 |
7.88 |
39 |
1297 |
买入 |
| 09:35:00 |
7.88 |
14 |
1311 |
买入 |
| 09:35:09 |
7.89 |
1 |
1312 |
买入 |
| 09:35:12 |
7.89 |
33 |
1345 |
买入 |
| 09:35:18 |
7.89 |
11 |
1356 |
买入 |
| 09:35:21 |
7.89 |
19 |
1375 |
买入 |
| 09:35:24 |
7.89 |
5 |
1380 |
买入 |
| 09:35:27 |
7.89 |
1 |
1381 |
买入 |
| 09:35:33 |
7.88 |
24 |
1405 |
卖出 |
| 09:35:36 |
7.89 |
11 |
1416 |
买入 |
| 09:35:39 |
7.89 |
1 |
1417 |
买入 |
| 09:35:42 |
7.89 |
19 |
1436 |
买入 |
| 09:35:45 |
7.89 |
209 |
1645 |
买入 |
| 09:35:48 |
7.9 |
176 |
1821 |
买入 |
| 09:35:51 |
7.91 |
80 |
1901 |
买入 |
| 09:35:54 |
7.91 |
8 |
1909 |
买入 |
| 09:36:03 |
7.89 |
35 |
1944 |
卖出 |
| 09:36:12 |
7.9 |
2 |
1946 |
买入 |
| 09:36:18 |
7.9 |
4 |
1950 |
买入 |
| 09:36:21 |
7.9 |
2 |
1952 |
买入 |
| 09:36:24 |
7.9 |
1 |
1953 |
买入 |
| 09:36:27 |
7.89 |
12 |
1965 |
卖出 |
| 09:36:30 |
7.88 |
8 |
1973 |
卖出 |
| 09:36:33 |
7.9 |
4 |
1977 |
买入 |
| 09:36:39 |
7.89 |
4 |
1981 |
卖出 |
| 09:36:42 |
7.9 |
4 |
1985 |
买入 |
| 09:36:45 |
7.89 |
1 |
1986 |
卖出 |
| 09:36:48 |
7.9 |
20 |
2006 |
买入 |
| 09:37:03 |
7.89 |
2 |
2008 |
卖出 |
| 09:37:15 |
7.89 |
7 |
2015 |
卖出 |
| 09:37:18 |
7.89 |
8 |
2023 |
买入 |
| 09:37:27 |
7.9 |
1 |
2024 |
买入 |
| 09:37:45 |
7.89 |
30 |
2054 |
卖出 |
| 09:37:57 |
7.9 |
10 |
2064 |
买入 |
| 09:38:00 |
7.9 |
11 |
2075 |
买入 |
| 09:38:03 |
7.9 |
6 |
2081 |
买入 |
| 09:38:06 |
7.9 |
4 |
2085 |
买入 |
| 09:38:09 |
7.9 |
1 |
2086 |
买入 |
| 09:38:12 |
7.89 |
3 |
2089 |
卖出 |
| 09:38:15 |
7.9 |
54 |
2143 |
买入 |
| 09:38:18 |
7.9 |
33 |
2176 |
买入 |
| 09:38:21 |
7.9 |
19 |
2195 |
买入 |
| 09:38:24 |
7.91 |
6 |
2201 |
买入 |
| 09:38:30 |
7.91 |
1 |
2202 |
买入 |
| 09:38:33 |
7.91 |
7 |
2209 |
买入 |
| 09:38:36 |
7.91 |
31 |
2240 |
买入 |
| 09:38:39 |
7.91 |
13 |
2253 |
买入 |
| 09:38:45 |
7.91 |
1 |
2254 |
买入 |
| 09:38:51 |
7.9 |
12 |
2266 |
卖出 |
| 09:38:57 |
7.9 |
10 |
2276 |
卖出 |
| 09:39:03 |
7.9 |
50 |
2326 |
卖出 |
| 09:39:06 |
7.9 |
2 |
2328 |
卖出 |
| 09:39:09 |
7.9 |
5 |
2333 |
卖出 |
| 09:39:12 |
7.9 |
19 |
2352 |
卖出 |
| 09:39:15 |
7.9 |
35 |
2387 |
买入 |
| 09:39:18 |
7.9 |
2 |
2389 |
买入 |
| 09:39:24 |
7.9 |
28 |
2417 |
买入 |
| 09:39:27 |
7.9 |
10 |
2427 |
买入 |
| 09:39:30 |
7.9 |
13 |
2440 |
买入 |
| 09:39:33 |
7.9 |
25 |
2465 |
买入 |
| 09:39:36 |
7.9 |
2 |
2467 |
买入 |
| 09:39:39 |
7.9 |
7 |
2474 |
买入 |
| 09:39:42 |
7.9 |
2 |
2476 |
买入 |
| 09:39:48 |
7.89 |
10 |
2486 |
卖出 |
| 09:39:51 |
7.9 |
1 |
2487 |
买入 |
| 09:39:57 |
7.9 |
8 |
2495 |
买入 |
| 09:40:06 |
7.9 |
9 |
2504 |
买入 |
| 09:40:09 |
7.9 |
16 |
2520 |
买入 |
| 09:40:12 |
7.9 |
53 |
2573 |
买入 |
| 09:40:15 |
7.9 |
3 |
2576 |
买入 |
| 09:40:18 |
7.89 |
7 |
2583 |
卖出 |
| 09:40:21 |
7.9 |
8 |
2591 |
买入 |
| 09:40:24 |
7.9 |
3 |
2594 |
买入 |
| 09:40:33 |
7.9 |
14 |
2608 |
买入 |
| 09:40:45 |
7.9 |
2 |
2610 |
买入 |
| 09:40:48 |
7.9 |
1 |
2611 |
买入 |
| 09:40:51 |
7.89 |
9 |
2620 |
卖出 |
| 09:40:54 |
7.9 |
3 |
2623 |
买入 |
| 09:41:06 |
7.9 |
30 |
2653 |
买入 |
| 09:41:12 |
7.9 |
26 |
2679 |
买入 |
| 09:41:15 |
7.89 |
1 |
2680 |
卖出 |
| 09:41:18 |
7.9 |
1 |
2681 |
买入 |
| 09:41:21 |
7.9 |
5 |
2686 |
买入 |
| 09:41:27 |
7.9 |
19 |
2705 |
买入 |
| 09:41:33 |
7.9 |
8 |
2713 |
买入 |
| 09:41:39 |
7.9 |
42 |
2755 |
买入 |
| 09:41:42 |
7.9 |
10 |
2765 |
买入 |
| 09:41:45 |
7.9 |
2 |
2767 |
买入 |
| 09:41:48 |
7.9 |
12 |
2779 |
买入 |
| 09:41:57 |
7.9 |
6 |
2785 |
买入 |
| 09:42:00 |
7.9 |
8 |
2793 |
买入 |
| 09:42:06 |
7.89 |
80 |
2873 |
卖出 |
| 09:42:09 |
7.9 |
10 |
2883 |
买入 |
| 09:42:12 |
7.89 |
1 |
2884 |
卖出 |
| 09:42:15 |
7.9 |
1 |
2885 |
买入 |
| 09:42:18 |
7.9 |
14 |
2899 |
买入 |
| 09:42:21 |
7.9 |
14 |
2913 |
买入 |
| 09:42:24 |
7.9 |
23 |
2936 |
买入 |
| 09:42:27 |
7.9 |
8 |
2944 |
买入 |
| 09:42:30 |
7.9 |
74 |
3018 |
买入 |
| 09:42:33 |
7.9 |
2 |
3020 |
买入 |
| 09:42:36 |
7.9 |
26 |
3046 |
卖出 |
| 09:42:39 |
7.91 |
1 |
3047 |
买入 |
| 09:42:45 |
7.91 |
1 |
3048 |
买入 |
| 09:42:57 |
7.9 |
6 |
3054 |
卖出 |
| 09:43:00 |
7.9 |
1 |
3055 |
卖出 |
| 09:43:09 |
7.9 |
1 |
3056 |
卖出 |
| 09:43:12 |
7.91 |
1 |
3057 |
买入 |
| 09:43:18 |
7.91 |
3 |
3060 |
买入 |
| 09:43:24 |
7.91 |
8 |
3068 |
买入 |
| 09:43:27 |
7.91 |
3 |
3071 |
买入 |
| 09:43:42 |
7.91 |
210 |
3281 |
买入 |
| 09:43:45 |
7.9 |
2 |
3283 |
卖出 |
| 09:43:48 |
7.9 |
1 |
3284 |
卖出 |
| 09:43:54 |
7.9 |
127 |
3411 |
卖出 |
| 09:43:57 |
7.9 |
2 |
3413 |
卖出 |
| 09:44:03 |
7.9 |
24 |
3437 |
买入 |
| 09:44:06 |
7.9 |
36 |
3473 |
卖出 |
| 09:44:09 |
7.9 |
2 |
3475 |
卖出 |
| 09:44:21 |
7.91 |
13 |
3488 |
买入 |
| 09:44:39 |
7.9 |
6 |
3494 |
买入 |
| 09:44:45 |
7.89 |
2 |
3496 |
卖出 |
| 09:44:54 |
7.88 |
171 |
3667 |
卖出 |
| 09:45:09 |
7.88 |
33 |
3700 |
卖出 |
| 09:45:12 |
7.88 |
44 |
3744 |
卖出 |
| 09:45:18 |
7.88 |
36 |
3780 |
卖出 |
| 09:45:21 |
7.88 |
5 |
3785 |
卖出 |
| 09:45:27 |
7.88 |
29 |
3814 |
卖出 |
| 09:45:36 |
7.88 |
1 |
3815 |
卖出 |
| 09:45:45 |
7.89 |
1 |
3816 |
买入 |
| 09:45:54 |
7.89 |
5 |
3821 |
买入 |
| 09:45:57 |
7.88 |
4 |
3825 |
卖出 |
| 09:46:00 |
7.89 |
21 |
3846 |
买入 |
| 09:46:06 |
7.89 |
5 |
3851 |
买入 |
| 09:46:30 |
7.89 |
6 |
3857 |
买入 |
| 09:47:12 |
7.89 |
8 |
3865 |
买入 |
| 09:47:30 |
7.89 |
1 |
3866 |
买入 |
| 09:47:33 |
7.89 |
9 |
3875 |
买入 |
| 09:47:36 |
7.89 |
2 |
3877 |
卖出 |
| 09:47:39 |
7.89 |
9 |
3886 |
卖出 |
| 09:47:42 |
7.89 |
5 |
3891 |
卖出 |
| 09:47:45 |
7.89 |
7 |
3898 |
卖出 |
| 09:47:48 |
7.9 |
4 |
3902 |
买入 |
| 09:47:51 |
7.88 |
34 |
3936 |
卖出 |
| 09:47:54 |
7.88 |
4 |
3940 |
卖出 |
| 09:47:57 |
7.89 |
3 |
3943 |
买入 |
| 09:48:18 |
7.89 |
4 |
3947 |
买入 |
| 09:48:48 |
7.88 |
1 |
3948 |
卖出 |
| 09:48:57 |
7.89 |
3 |
3951 |
买入 |
| 09:49:06 |
7.88 |
10 |
3961 |
卖出 |
| 09:49:09 |
7.9 |
28 |
3989 |
买入 |
| 09:49:12 |
7.9 |
22 |
4011 |
买入 |
| 09:49:18 |
7.89 |
1 |
4012 |
卖出 |
| 09:49:36 |
7.88 |
32 |
4044 |
卖出 |
| 09:49:39 |
7.9 |
201 |
4245 |
买入 |
| 09:49:45 |
7.89 |
2 |
4247 |
卖出 |
| 09:49:48 |
7.89 |
13 |
4260 |
卖出 |
| 09:49:57 |
7.88 |
10 |
4270 |
卖出 |
| 09:50:03 |
7.88 |
2 |
4272 |
卖出 |
| 09:50:06 |
7.89 |
19 |
4291 |
买入 |
| 09:50:09 |
7.88 |
83 |
4374 |
卖出 |
| 09:50:12 |
7.89 |
3 |
4377 |
买入 |
| 09:50:30 |
7.9 |
116 |
4493 |
买入 |
| 09:50:33 |
7.9 |
67 |
4560 |
卖出 |
| 09:50:36 |
7.9 |
3 |
4563 |
买入 |
| 09:50:39 |
7.91 |
22 |
4585 |
买入 |
| 09:51:09 |
7.9 |
2 |
4587 |
卖出 |
| 09:51:27 |
7.89 |
3 |
4590 |
卖出 |
| 09:51:36 |
7.89 |
1 |
4591 |
卖出 |
| 09:51:39 |
7.9 |
7 |
4598 |
买入 |
| 09:51:42 |
7.89 |
1 |
4599 |
卖出 |
| 09:51:45 |
7.9 |
1 |
4600 |
买入 |
| 09:51:54 |
7.9 |
3 |
4603 |
买入 |
| 09:52:12 |
7.89 |
1 |
4604 |
买入 |
| 09:52:15 |
7.9 |
6 |
4610 |
买入 |
| 09:52:30 |
7.9 |
28 |
4638 |
买入 |
| 09:52:33 |
7.9 |
69 |
4707 |
买入 |
| 09:52:36 |
7.89 |
20 |
4727 |
卖出 |
| 09:52:48 |
7.89 |
6 |
4733 |
卖出 |
| 09:52:57 |
7.89 |
16 |
4749 |
卖出 |
| 09:53:12 |
7.89 |
1 |
4750 |
卖出 |
| 09:53:15 |
7.91 |
3 |
4753 |
买入 |
| 09:53:39 |
7.91 |
1 |
4754 |
买入 |
| 09:53:54 |
7.91 |
3 |
4757 |
买入 |
| 09:54:06 |
7.89 |
30 |
4787 |
卖出 |
| 09:54:12 |
7.89 |
1 |
4788 |
卖出 |
| 09:54:36 |
7.9 |
2 |
4790 |
买入 |
| 09:54:54 |
7.89 |
10 |
4800 |
卖出 |
| 09:55:06 |
7.9 |
2 |
4802 |
买入 |
| 09:55:09 |
7.9 |
30 |
4832 |
卖出 |
| 09:55:15 |
7.89 |
2 |
4834 |
卖出 |
| 09:55:36 |
7.9 |
3 |
4837 |
买入 |
| 09:55:48 |
7.9 |
1 |
4838 |
买入 |
| 09:56:24 |
7.89 |
1 |
4839 |
卖出 |
| 09:56:48 |
7.9 |
22 |
4861 |
买入 |
| 09:57:09 |
7.9 |
1 |
4862 |
买入 |
| 09:57:21 |
7.9 |
10 |
4872 |
买入 |
| 09:57:33 |
7.89 |
117 |
4989 |
卖出 |
| 09:57:39 |
7.89 |
3 |
4992 |
卖出 |
| 09:57:42 |
7.89 |
9 |
5001 |
买入 |
| 09:58:21 |
7.9 |
1 |
5002 |
买入 |
| 09:58:24 |
7.89 |
1 |
5003 |
卖出 |
| 09:58:30 |
7.89 |
1 |
5004 |
卖出 |
| 09:58:33 |
7.89 |
1 |
5005 |
卖出 |
| 09:58:48 |
7.9 |
1 |
5006 |
买入 |
| 09:58:51 |
7.89 |
9 |
5015 |
卖出 |
| 09:58:54 |
7.89 |
3 |
5018 |
买入 |
| 09:58:57 |
7.89 |
9 |
5027 |
卖出 |
| 09:59:00 |
7.89 |
20 |
5047 |
卖出 |
| 09:59:21 |
7.89 |
4 |
5051 |
卖出 |
| 09:59:24 |
7.9 |
7 |
5058 |
买入 |
| 09:59:27 |
7.89 |
32 |
5090 |
卖出 |
| 09:59:48 |
7.9 |
61 |
5151 |
买入 |
| 10:00:15 |
7.89 |
1 |
5152 |
卖出 |
| 10:00:30 |
7.89 |
103 |
5255 |
卖出 |
| 10:00:33 |
7.89 |
18 |
5273 |
买入 |
| 10:00:36 |
7.89 |
76 |
5349 |
买入 |
| 10:00:39 |
7.89 |
20 |
5369 |
买入 |
| 10:01:06 |
7.89 |
38 |
5407 |
买入 |
| 10:01:09 |
7.89 |
2 |
5409 |
买入 |
| 10:01:12 |
7.9 |
10 |
5419 |
买入 |
| 10:01:15 |
7.89 |
10 |
5429 |
卖出 |
| 10:02:00 |
7.9 |
10 |
5439 |
买入 |
| 10:02:06 |
7.89 |
19 |
5458 |
卖出 |
| 10:02:30 |
7.89 |
1 |
5459 |
买入 |
| 10:02:48 |
7.89 |
1 |
5460 |
买入 |
| 10:02:51 |
7.88 |
2 |
5462 |
卖出 |