威派格[603956]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:01 |
9.15 |
117 |
117 |
集合竞价 |
| 09:16:31 |
9.15 |
117 |
117 |
集合竞价 |
| 09:16:37 |
9.15 |
117 |
117 |
集合竞价 |
| 09:16:43 |
9.15 |
117 |
117 |
集合竞价 |
| 09:16:55 |
9.15 |
117 |
117 |
集合竞价 |
| 09:17:01 |
9.15 |
117 |
117 |
集合竞价 |
| 09:17:10 |
9.15 |
118 |
118 |
集合竞价 |
| 09:17:22 |
9.15 |
118 |
118 |
集合竞价 |
| 09:17:43 |
9.15 |
118 |
118 |
集合竞价 |
| 09:18:19 |
9.15 |
118 |
118 |
集合竞价 |
| 09:18:22 |
9.15 |
118 |
118 |
集合竞价 |
| 09:18:31 |
8.81 |
1 |
1 |
集合竞价 |
| 09:18:58 |
8.18 |
55 |
55 |
集合竞价 |
| 09:19:13 |
8.81 |
1 |
1 |
集合竞价 |
| 09:20:04 |
8.81 |
2 |
2 |
集合竞价 |
| 09:21:19 |
8.81 |
10 |
10 |
集合竞价 |
| 09:21:22 |
8.81 |
10 |
10 |
集合竞价 |
| 09:21:46 |
8.81 |
10 |
10 |
集合竞价 |
| 09:22:10 |
8.81 |
10 |
10 |
集合竞价 |
| 09:22:13 |
8.8 |
10 |
10 |
集合竞价 |
| 09:23:10 |
8.8 |
10 |
10 |
集合竞价 |
| 09:23:25 |
8.79 |
10 |
10 |
集合竞价 |
| 09:24:07 |
8.8 |
66 |
66 |
集合竞价 |
| 09:24:25 |
8.8 |
66 |
66 |
集合竞价 |
| 09:24:28 |
8.8 |
66 |
66 |
集合竞价 |
| 09:24:34 |
8.75 |
66 |
66 |
集合竞价 |
| 09:24:43 |
8.7 |
66 |
66 |
集合竞价 |
| 09:24:52 |
8.7 |
66 |
66 |
集合竞价 |
| 09:24:58 |
8.7 |
68 |
68 |
集合竞价 |
| 09:25:01 |
8.7 |
68 |
68 |
集合竞价 |
| 09:25:06 |
8.7 |
68 |
136 |
买入 |
| 09:30:04 |
8.6 |
32 |
168 |
卖出 |
| 09:30:07 |
8.6 |
68 |
236 |
卖出 |
| 09:30:10 |
8.6 |
33 |
269 |
卖出 |
| 09:30:13 |
8.57 |
18 |
287 |
卖出 |
| 09:30:16 |
8.55 |
26 |
313 |
卖出 |
| 09:30:19 |
8.55 |
3 |
316 |
买入 |
| 09:30:22 |
8.53 |
8 |
324 |
买入 |
| 09:30:25 |
8.51 |
73 |
397 |
买入 |
| 09:30:28 |
8.5 |
46 |
443 |
卖出 |
| 09:30:31 |
8.49 |
112 |
555 |
卖出 |
| 09:30:34 |
8.51 |
6 |
561 |
买入 |
| 09:30:37 |
8.55 |
3 |
564 |
买入 |
| 09:30:40 |
8.51 |
34 |
598 |
卖出 |
| 09:30:43 |
8.51 |
3 |
601 |
卖出 |
| 09:30:46 |
8.51 |
2 |
603 |
卖出 |
| 09:30:52 |
8.51 |
1 |
604 |
买入 |
| 09:30:55 |
8.52 |
1 |
605 |
买入 |
| 09:31:01 |
8.59 |
1 |
606 |
买入 |
| 09:31:04 |
8.57 |
6 |
612 |
卖出 |
| 09:31:07 |
8.58 |
2 |
614 |
卖出 |
| 09:31:10 |
8.6 |
8 |
622 |
买入 |
| 09:31:34 |
8.61 |
16 |
638 |
卖出 |
| 09:31:37 |
8.61 |
30 |
668 |
卖出 |
| 09:31:40 |
8.61 |
63 |
731 |
买入 |
| 09:31:46 |
8.62 |
56 |
787 |
卖出 |
| 09:31:49 |
8.62 |
72 |
859 |
买入 |
| 09:31:52 |
8.62 |
4 |
863 |
买入 |
| 09:31:55 |
8.62 |
4 |
867 |
买入 |
| 09:31:58 |
8.62 |
4 |
871 |
卖出 |
| 09:32:13 |
8.61 |
42 |
913 |
卖出 |
| 09:32:16 |
8.62 |
7 |
920 |
买入 |
| 09:32:22 |
8.61 |
24 |
944 |
卖出 |
| 09:32:31 |
8.63 |
2 |
946 |
买入 |
| 09:32:37 |
8.63 |
18 |
964 |
买入 |
| 09:32:43 |
8.62 |
4 |
968 |
卖出 |
| 09:32:46 |
8.62 |
8 |
976 |
卖出 |
| 09:32:49 |
8.63 |
23 |
999 |
买入 |
| 09:32:52 |
8.61 |
4 |
1003 |
卖出 |
| 09:32:55 |
8.61 |
4 |
1007 |
卖出 |
| 09:32:58 |
8.6 |
30 |
1037 |
卖出 |
| 09:33:01 |
8.6 |
3 |
1040 |
卖出 |
| 09:33:04 |
8.6 |
4 |
1044 |
买入 |
| 09:33:10 |
8.6 |
8 |
1052 |
卖出 |
| 09:33:13 |
8.6 |
15 |
1067 |
卖出 |
| 09:33:19 |
8.6 |
2 |
1069 |
买入 |
| 09:33:28 |
8.56 |
3 |
1072 |
卖出 |
| 09:33:43 |
8.59 |
1 |
1073 |
买入 |
| 09:34:07 |
8.57 |
1 |
1074 |
卖出 |
| 09:34:19 |
8.59 |
2 |
1076 |
买入 |
| 09:34:22 |
8.6 |
17 |
1093 |
买入 |
| 09:34:25 |
8.62 |
26 |
1119 |
买入 |
| 09:34:28 |
8.62 |
2 |
1121 |
买入 |
| 09:34:43 |
8.62 |
2 |
1123 |
买入 |
| 09:34:46 |
8.62 |
3 |
1126 |
买入 |
| 09:34:49 |
8.62 |
4 |
1130 |
买入 |
| 09:34:55 |
8.61 |
9 |
1139 |
卖出 |
| 09:35:04 |
8.6 |
8 |
1147 |
卖出 |
| 09:35:07 |
8.57 |
4 |
1151 |
卖出 |
| 09:35:13 |
8.62 |
3 |
1154 |
买入 |
| 09:35:16 |
8.62 |
1 |
1155 |
买入 |
| 09:35:34 |
8.62 |
4 |
1159 |
买入 |
| 09:35:40 |
8.62 |
2 |
1161 |
卖出 |
| 09:35:49 |
8.62 |
2 |
1163 |
卖出 |
| 09:35:58 |
8.62 |
21 |
1184 |
卖出 |
| 09:36:04 |
8.62 |
38 |
1222 |
卖出 |
| 09:36:07 |
8.62 |
19 |
1241 |
卖出 |
| 09:36:13 |
8.62 |
3 |
1244 |
买入 |
| 09:36:19 |
8.6 |
16 |
1260 |
卖出 |
| 09:36:55 |
8.62 |
1 |
1261 |
买入 |
| 09:37:16 |
8.61 |
4 |
1265 |
卖出 |
| 09:37:19 |
8.63 |
4 |
1269 |
买入 |
| 09:37:22 |
8.63 |
4 |
1273 |
卖出 |
| 09:37:25 |
8.63 |
1 |
1274 |
卖出 |
| 09:38:37 |
8.66 |
1 |
1275 |
买入 |
| 09:38:43 |
8.66 |
1 |
1276 |
买入 |
| 09:38:49 |
8.66 |
23 |
1299 |
买入 |
| 09:38:52 |
8.66 |
6 |
1305 |
买入 |
| 09:39:10 |
8.66 |
12 |
1317 |
卖出 |
| 09:39:16 |
8.65 |
1 |
1318 |
卖出 |
| 09:39:19 |
8.68 |
5 |
1323 |
买入 |
| 09:39:58 |
8.67 |
6 |
1329 |
买入 |
| 09:40:01 |
8.67 |
3 |
1332 |
买入 |
| 09:40:04 |
8.65 |
11 |
1343 |
卖出 |
| 09:40:07 |
8.64 |
44 |
1387 |
卖出 |
| 09:40:10 |
8.66 |
5 |
1392 |
买入 |
| 09:40:22 |
8.65 |
10 |
1402 |
买入 |
| 09:40:28 |
8.66 |
1 |
1403 |
买入 |
| 09:40:34 |
8.66 |
1 |
1404 |
买入 |
| 09:40:37 |
8.67 |
23 |
1427 |
买入 |
| 09:40:43 |
8.68 |
1 |
1428 |
买入 |
| 09:40:46 |
8.68 |
5 |
1433 |
买入 |
| 09:40:49 |
8.68 |
1 |
1434 |
买入 |
| 09:40:52 |
8.67 |
5 |
1439 |
卖出 |
| 09:40:55 |
8.68 |
13 |
1452 |
买入 |
| 09:40:58 |
8.69 |
15 |
1467 |
买入 |
| 09:41:01 |
8.74 |
1 |
1468 |
买入 |
| 09:41:04 |
8.74 |
108 |
1576 |
买入 |
| 09:41:07 |
8.68 |
10 |
1586 |
卖出 |
| 09:41:16 |
8.68 |
15 |
1601 |
买入 |
| 09:41:22 |
8.67 |
8 |
1609 |
卖出 |
| 09:41:25 |
8.67 |
2 |
1611 |
卖出 |
| 09:41:28 |
8.66 |
6 |
1617 |
卖出 |
| 09:41:31 |
8.68 |
5 |
1622 |
买入 |
| 09:41:40 |
8.68 |
5 |
1627 |
卖出 |
| 09:41:43 |
8.68 |
3 |
1630 |
买入 |
| 09:41:55 |
8.68 |
24 |
1654 |
买入 |
| 09:41:58 |
8.68 |
20 |
1674 |
卖出 |
| 09:42:34 |
8.67 |
1 |
1675 |
买入 |
| 09:42:37 |
8.65 |
3 |
1678 |
卖出 |
| 09:43:01 |
8.65 |
3 |
1681 |
卖出 |
| 09:43:04 |
8.65 |
11 |
1692 |
卖出 |
| 09:43:34 |
8.64 |
11 |
1703 |
卖出 |
| 09:43:37 |
8.63 |
5 |
1708 |
卖出 |
| 09:43:40 |
8.63 |
1 |
1709 |
买入 |
| 09:43:43 |
8.63 |
6 |
1715 |
卖出 |
| 09:43:46 |
8.62 |
9 |
1724 |
卖出 |
| 09:43:52 |
8.63 |
2 |
1726 |
卖出 |
| 09:44:04 |
8.64 |
9 |
1735 |
买入 |
| 09:44:07 |
8.65 |
2 |
1737 |
买入 |
| 09:44:40 |
8.64 |
1 |
1738 |
买入 |
| 09:45:04 |
8.63 |
6 |
1744 |
卖出 |
| 09:45:25 |
8.64 |
2 |
1746 |
买入 |
| 09:45:34 |
8.62 |
10 |
1756 |
卖出 |
| 09:46:10 |
8.62 |
1 |
1757 |
卖出 |
| 09:46:16 |
8.62 |
2 |
1759 |
卖出 |
| 09:46:34 |
8.64 |
1 |
1760 |
买入 |
| 09:46:40 |
8.65 |
12 |
1772 |
买入 |
| 09:46:43 |
8.65 |
1 |
1773 |
卖出 |
| 09:47:01 |
8.65 |
2 |
1775 |
卖出 |
| 09:47:34 |
8.66 |
19 |
1794 |
卖出 |
| 09:47:43 |
8.66 |
1 |
1795 |
卖出 |
| 09:47:46 |
8.66 |
1 |
1796 |
卖出 |
| 09:47:52 |
8.66 |
1 |
1797 |
买入 |
| 09:48:13 |
8.66 |
4 |
1801 |
买入 |
| 09:48:16 |
8.66 |
1 |
1802 |
卖出 |
| 09:48:22 |
8.67 |
7 |
1809 |
买入 |
| 09:48:25 |
8.67 |
2 |
1811 |
买入 |
| 09:48:55 |
8.66 |
3 |
1814 |
卖出 |
| 09:49:07 |
8.65 |
37 |
1851 |
卖出 |
| 09:49:10 |
8.65 |
7 |
1858 |
卖出 |
| 09:49:19 |
8.64 |
1 |
1859 |
卖出 |
| 09:49:34 |
8.64 |
1 |
1860 |
卖出 |
| 09:49:46 |
8.64 |
2 |
1862 |
卖出 |
| 09:49:49 |
8.62 |
12 |
1874 |
卖出 |
| 09:49:52 |
8.62 |
1 |
1875 |
卖出 |
| 09:50:31 |
8.62 |
10 |
1885 |
卖出 |
| 09:50:34 |
8.62 |
3 |
1888 |
卖出 |
| 09:50:43 |
8.63 |
2 |
1890 |
买入 |
| 09:50:46 |
8.63 |
2 |
1892 |
卖出 |
| 09:51:04 |
8.64 |
10 |
1902 |
买入 |
| 09:51:52 |
8.63 |
60 |
1962 |
卖出 |
| 09:52:01 |
8.63 |
1 |
1963 |
卖出 |
| 09:52:07 |
8.65 |
53 |
2016 |
买入 |
| 09:52:10 |
8.67 |
6 |
2022 |
买入 |
| 09:52:28 |
8.66 |
22 |
2044 |
卖出 |
| 09:52:34 |
8.67 |
4 |
2048 |
买入 |
| 09:53:04 |
8.66 |
5 |
2053 |
卖出 |
| 09:53:46 |
8.66 |
1 |
2054 |
卖出 |
| 09:54:04 |
8.65 |
10 |
2064 |
卖出 |
| 09:54:19 |
8.65 |
1 |
2065 |
卖出 |
| 09:54:28 |
8.65 |
2 |
2067 |
买入 |
| 09:54:31 |
8.65 |
30 |
2097 |
卖出 |
| 09:54:34 |
8.65 |
1 |
2098 |
卖出 |
| 09:54:37 |
8.65 |
2 |
2100 |
卖出 |
| 09:54:49 |
8.65 |
2 |
2102 |
卖出 |
| 09:55:07 |
8.65 |
20 |
2122 |
买入 |
| 09:55:10 |
8.65 |
2 |
2124 |
买入 |
| 09:55:16 |
8.64 |
44 |
2168 |
卖出 |
| 09:55:19 |
8.66 |
13 |
2181 |
买入 |
| 09:55:22 |
8.66 |
17 |
2198 |
买入 |
| 09:55:25 |
8.65 |
1 |
2199 |
卖出 |
| 09:55:43 |
8.66 |
85 |
2284 |
买入 |
| 09:55:46 |
8.68 |
27 |
2311 |
买入 |
| 09:56:55 |
8.67 |
1 |
2312 |
卖出 |
| 09:57:19 |
8.67 |
6 |
2318 |
卖出 |
| 09:57:22 |
8.67 |
7 |
2325 |
卖出 |
| 09:58:19 |
8.65 |
12 |
2337 |
卖出 |
| 09:58:43 |
8.65 |
10 |
2347 |
卖出 |
| 09:58:49 |
8.65 |
14 |
2361 |
卖出 |
| 09:59:01 |
8.65 |
20 |
2381 |
买入 |
| 09:59:04 |
8.65 |
3 |
2384 |
买入 |
| 09:59:07 |
8.64 |
2 |
2386 |
卖出 |
| 09:59:25 |
8.65 |
2 |
2388 |
买入 |
| 09:59:52 |
8.65 |
23 |
2411 |
买入 |
| 10:00:04 |
8.69 |
3 |
2414 |
买入 |
| 10:00:10 |
8.67 |
2 |
2416 |
卖出 |
| 10:00:13 |
8.67 |
1 |
2417 |
买入 |
| 10:01:07 |
8.68 |
4 |
2421 |
买入 |
| 10:01:10 |
8.67 |
4 |
2425 |
卖出 |
| 10:01:13 |
8.67 |
5 |
2430 |
卖出 |
| 10:01:16 |
8.67 |
2 |
2432 |
卖出 |
| 10:01:22 |
8.67 |
2 |
2434 |
卖出 |
| 10:01:25 |
8.67 |
3 |
2437 |
卖出 |
| 10:01:52 |
8.68 |
1 |
2438 |
买入 |
| 10:01:55 |
8.68 |
5 |
2443 |
买入 |
| 10:02:01 |
8.68 |
3 |
2446 |
买入 |
| 10:02:13 |
8.73 |
29 |
2475 |
买入 |
| 10:02:19 |
8.72 |
37 |
2512 |
卖出 |
| 10:02:22 |
8.73 |
5 |
2517 |
买入 |
| 10:02:25 |
8.72 |
24 |
2541 |
卖出 |
| 10:02:31 |
8.74 |
18 |
2559 |
买入 |
| 10:02:37 |
8.75 |
41 |
2600 |
买入 |
| 10:02:40 |
8.72 |
1 |
2601 |
卖出 |
| 10:03:07 |
8.73 |
11 |
2612 |
买入 |
| 10:03:19 |
8.74 |
1 |
2613 |
买入 |
| 10:03:34 |
8.72 |
37 |
2650 |
卖出 |
| 10:03:37 |
8.72 |
1 |
2651 |
卖出 |
| 10:03:52 |
8.72 |
5 |
2656 |
卖出 |
| 10:03:55 |
8.72 |
11 |
2667 |
卖出 |
| 10:03:58 |
8.7 |
26 |
2693 |
卖出 |
| 10:04:01 |
8.7 |
5 |
2698 |
卖出 |
| 10:04:04 |
8.69 |
57 |
2755 |
卖出 |
| 10:04:22 |
8.69 |
1 |
2756 |
买入 |
| 10:04:40 |
8.69 |
1 |
2757 |
买入 |
| 10:04:49 |
8.68 |
14 |
2771 |
卖出 |
| 10:04:55 |
8.68 |
1 |
2772 |
买入 |
| 10:05:07 |
8.68 |
2 |
2774 |
买入 |
| 10:05:19 |
8.68 |
1 |
2775 |
买入 |
| 10:05:37 |
8.66 |
6 |
2781 |
卖出 |
| 10:06:10 |
8.68 |
39 |
2820 |
买入 |
| 10:06:13 |
8.65 |
25 |
2845 |
卖出 |
| 10:06:31 |
8.69 |
1 |
2846 |
买入 |
| 10:07:07 |
8.7 |
6 |
2852 |
买入 |
| 10:07:49 |
8.69 |
17 |
2869 |
卖出 |
| 10:09:22 |
8.67 |
1 |
2870 |
卖出 |
| 10:09:34 |
8.67 |
3 |
2873 |
买入 |
| 10:09:43 |
8.66 |
1 |
2874 |
卖出 |
| 10:10:13 |
8.66 |
26 |
2900 |
卖出 |
| 10:10:19 |
8.66 |
12 |
2912 |
卖出 |
| 10:10:43 |
8.65 |
63 |
2975 |
卖出 |
| 10:10:46 |
8.65 |
1 |
2976 |
卖出 |
| 10:11:22 |
8.65 |
1 |
2977 |
卖出 |
| 10:12:04 |
8.65 |
1 |
2978 |
卖出 |
| 10:12:07 |
8.65 |
1 |
2979 |
卖出 |
| 10:12:31 |
8.65 |
1 |
2980 |
卖出 |
| 10:13:10 |
8.66 |
4 |
2984 |
买入 |
| 10:14:07 |
8.67 |
5 |
2989 |
买入 |
| 10:14:10 |
8.65 |
1 |
2990 |
卖出 |
| 10:14:19 |
8.68 |
10 |
3000 |
买入 |
| 10:14:37 |
8.68 |
10 |
3010 |
卖出 |
| 10:14:52 |
8.7 |
1 |
3011 |
买入 |
| 10:15:04 |
8.68 |
1 |
3012 |
卖出 |
| 10:15:07 |
8.68 |
4 |
3016 |
卖出 |
| 10:15:10 |
8.69 |
18 |
3034 |
买入 |
| 10:15:31 |
8.69 |
10 |
3044 |
买入 |
| 10:15:34 |
8.65 |
1 |
3045 |
卖出 |
| 10:15:52 |
8.69 |
1 |
3046 |
买入 |
| 10:17:28 |
8.67 |
2 |
3048 |
卖出 |
| 10:18:31 |
8.69 |
2 |
3050 |
买入 |
| 10:18:46 |
8.68 |
1 |
3051 |
卖出 |
| 10:18:52 |
8.69 |
31 |
3082 |
买入 |
| 10:19:22 |
8.65 |
5 |
3087 |
卖出 |
| 10:19:25 |
8.65 |
1 |
3088 |
卖出 |
| 10:19:49 |
8.66 |
1 |
3089 |
卖出 |
| 10:19:52 |
8.66 |
4 |
3093 |
卖出 |
| 10:20:34 |
8.66 |
1 |
3094 |
买入 |
| 10:20:46 |
8.65 |
9 |
3103 |
卖出 |
| 10:20:52 |
8.65 |
2 |
3105 |
卖出 |
| 10:20:55 |
8.65 |
22 |
3127 |
卖出 |
| 10:20:58 |
8.65 |
32 |
3159 |
卖出 |
| 10:21:01 |
8.64 |
8 |
3167 |
卖出 |
| 10:22:10 |
8.61 |
11 |
3178 |
卖出 |
| 10:22:58 |
8.6 |
19 |
3197 |
卖出 |
| 10:23:01 |
8.6 |
1 |
3198 |
卖出 |
| 10:23:13 |
8.61 |
5 |
3203 |
卖出 |
| 10:24:01 |
8.61 |
16 |
3219 |
卖出 |
| 10:25:34 |
8.61 |
5 |
3224 |
卖出 |
| 10:25:37 |
8.61 |
15 |
3239 |
卖出 |
| 10:25:40 |
8.61 |
1 |
3240 |
卖出 |