兆易创新[603986]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
139.97 |
8 |
8 |
集合竞价 |
| 09:15:05 |
139.98 |
73 |
73 |
集合竞价 |
| 09:15:08 |
139.98 |
94 |
94 |
集合竞价 |
| 09:15:11 |
139.98 |
205 |
205 |
集合竞价 |
| 09:15:14 |
139.98 |
207 |
207 |
集合竞价 |
| 09:15:17 |
139.98 |
207 |
207 |
集合竞价 |
| 09:15:32 |
139.98 |
207 |
207 |
集合竞价 |
| 09:15:35 |
139.98 |
207 |
207 |
集合竞价 |
| 09:15:38 |
139.98 |
209 |
209 |
集合竞价 |
| 09:15:41 |
139.98 |
214 |
214 |
集合竞价 |
| 09:15:44 |
139.98 |
215 |
215 |
集合竞价 |
| 09:15:47 |
139.98 |
217 |
217 |
集合竞价 |
| 09:15:56 |
139.98 |
219 |
219 |
集合竞价 |
| 09:15:59 |
139.98 |
224 |
224 |
集合竞价 |
| 09:16:05 |
139.98 |
289 |
289 |
集合竞价 |
| 09:16:08 |
139.98 |
291 |
291 |
集合竞价 |
| 09:16:11 |
139.98 |
293 |
293 |
集合竞价 |
| 09:16:14 |
139.98 |
228 |
228 |
集合竞价 |
| 09:16:20 |
139.98 |
229 |
229 |
集合竞价 |
| 09:16:23 |
139.98 |
228 |
228 |
集合竞价 |
| 09:16:32 |
139.98 |
232 |
232 |
集合竞价 |
| 09:16:41 |
139.98 |
232 |
232 |
集合竞价 |
| 09:16:47 |
139.98 |
233 |
233 |
集合竞价 |
| 09:16:59 |
139.98 |
233 |
233 |
集合竞价 |
| 09:17:02 |
139.98 |
232 |
232 |
集合竞价 |
| 09:17:08 |
139.98 |
233 |
233 |
集合竞价 |
| 09:17:11 |
139.98 |
238 |
238 |
集合竞价 |
| 09:17:20 |
139.98 |
290 |
290 |
集合竞价 |
| 09:17:26 |
139.98 |
290 |
290 |
集合竞价 |
| 09:17:35 |
139.98 |
290 |
290 |
集合竞价 |
| 09:17:38 |
139.98 |
290 |
290 |
集合竞价 |
| 09:17:41 |
139.98 |
291 |
291 |
集合竞价 |
| 09:17:47 |
139.98 |
291 |
291 |
集合竞价 |
| 09:17:50 |
139.98 |
292 |
292 |
集合竞价 |
| 09:17:53 |
139.98 |
294 |
294 |
集合竞价 |
| 09:17:59 |
139.98 |
311 |
311 |
集合竞价 |
| 09:18:05 |
139.98 |
315 |
315 |
集合竞价 |
| 09:18:11 |
139.98 |
289 |
289 |
集合竞价 |
| 09:18:14 |
139.98 |
289 |
289 |
集合竞价 |
| 09:18:17 |
139.98 |
290 |
290 |
集合竞价 |
| 09:18:26 |
139.98 |
290 |
290 |
集合竞价 |
| 09:18:32 |
139.98 |
290 |
290 |
集合竞价 |
| 09:18:38 |
139.98 |
291 |
291 |
集合竞价 |
| 09:18:47 |
139.98 |
292 |
292 |
集合竞价 |
| 09:18:50 |
139.98 |
319 |
319 |
集合竞价 |
| 09:19:02 |
139.98 |
319 |
319 |
集合竞价 |
| 09:19:05 |
139.98 |
318 |
318 |
集合竞价 |
| 09:19:08 |
139.98 |
318 |
318 |
集合竞价 |
| 09:19:11 |
139.98 |
318 |
318 |
集合竞价 |
| 09:19:14 |
139.98 |
319 |
319 |
集合竞价 |
| 09:19:20 |
139.98 |
319 |
319 |
集合竞价 |
| 09:19:23 |
139.98 |
319 |
319 |
集合竞价 |
| 09:19:29 |
139.98 |
329 |
329 |
集合竞价 |
| 09:19:35 |
139.98 |
332 |
332 |
集合竞价 |
| 09:19:41 |
139.98 |
332 |
332 |
集合竞价 |
| 09:19:47 |
139.98 |
335 |
335 |
集合竞价 |
| 09:19:53 |
139.98 |
335 |
335 |
集合竞价 |
| 09:20:02 |
139.98 |
342 |
342 |
集合竞价 |
| 09:20:05 |
139.98 |
351 |
351 |
集合竞价 |
| 09:20:17 |
139.98 |
376 |
376 |
集合竞价 |
| 09:20:23 |
139.98 |
376 |
376 |
集合竞价 |
| 09:20:26 |
139.98 |
380 |
380 |
集合竞价 |
| 09:20:29 |
139.98 |
381 |
381 |
集合竞价 |
| 09:20:32 |
139.98 |
381 |
381 |
集合竞价 |
| 09:20:35 |
139.98 |
381 |
381 |
集合竞价 |
| 09:20:38 |
139.98 |
382 |
382 |
集合竞价 |
| 09:20:41 |
139.98 |
382 |
382 |
集合竞价 |
| 09:20:44 |
139.98 |
383 |
383 |
集合竞价 |
| 09:20:47 |
139.98 |
383 |
383 |
集合竞价 |
| 09:20:50 |
139.98 |
383 |
383 |
集合竞价 |
| 09:20:53 |
139.98 |
383 |
383 |
集合竞价 |
| 09:20:56 |
139.98 |
383 |
383 |
集合竞价 |
| 09:20:59 |
139.98 |
384 |
384 |
集合竞价 |
| 09:21:02 |
139.98 |
385 |
385 |
集合竞价 |
| 09:21:05 |
139.98 |
416 |
416 |
集合竞价 |
| 09:21:08 |
139.98 |
421 |
421 |
集合竞价 |
| 09:21:14 |
139.98 |
421 |
421 |
集合竞价 |
| 09:21:17 |
139.98 |
421 |
421 |
集合竞价 |
| 09:21:20 |
139.98 |
423 |
423 |
集合竞价 |
| 09:21:23 |
139.98 |
423 |
423 |
集合竞价 |
| 09:21:32 |
139.98 |
423 |
423 |
集合竞价 |
| 09:21:35 |
139.98 |
424 |
424 |
集合竞价 |
| 09:21:38 |
139.98 |
424 |
424 |
集合竞价 |
| 09:21:41 |
139.98 |
434 |
434 |
集合竞价 |
| 09:21:44 |
139.98 |
439 |
439 |
集合竞价 |
| 09:21:47 |
139.98 |
439 |
439 |
集合竞价 |
| 09:21:50 |
139.98 |
444 |
444 |
集合竞价 |
| 09:21:53 |
139.98 |
445 |
445 |
集合竞价 |
| 09:21:56 |
139.98 |
445 |
445 |
集合竞价 |
| 09:21:59 |
139.98 |
445 |
445 |
集合竞价 |
| 09:22:08 |
139.98 |
446 |
446 |
集合竞价 |
| 09:22:11 |
139.98 |
446 |
446 |
集合竞价 |
| 09:22:14 |
139.98 |
446 |
446 |
集合竞价 |
| 09:22:17 |
139.98 |
446 |
446 |
集合竞价 |
| 09:22:20 |
139.98 |
466 |
466 |
集合竞价 |
| 09:22:23 |
139.98 |
466 |
466 |
集合竞价 |
| 09:22:26 |
139.98 |
468 |
468 |
集合竞价 |
| 09:22:32 |
139.98 |
468 |
468 |
集合竞价 |
| 09:22:38 |
139.98 |
473 |
473 |
集合竞价 |
| 09:22:41 |
139.98 |
473 |
473 |
集合竞价 |
| 09:22:44 |
139.97 |
473 |
473 |
集合竞价 |
| 09:22:47 |
139.97 |
473 |
473 |
集合竞价 |
| 09:22:50 |
139.97 |
475 |
475 |
集合竞价 |
| 09:22:53 |
139.97 |
476 |
476 |
集合竞价 |
| 09:22:56 |
139.97 |
478 |
478 |
集合竞价 |
| 09:22:59 |
139.97 |
504 |
504 |
集合竞价 |
| 09:23:02 |
139.97 |
504 |
504 |
集合竞价 |
| 09:23:05 |
139.97 |
506 |
506 |
集合竞价 |
| 09:23:08 |
139.97 |
506 |
506 |
集合竞价 |
| 09:23:11 |
139.5 |
536 |
536 |
集合竞价 |
| 09:23:14 |
139.5 |
536 |
536 |
集合竞价 |
| 09:23:17 |
139.5 |
536 |
536 |
集合竞价 |
| 09:23:20 |
139.5 |
537 |
537 |
集合竞价 |
| 09:23:23 |
139.5 |
544 |
544 |
集合竞价 |
| 09:23:26 |
139.5 |
544 |
544 |
集合竞价 |
| 09:23:29 |
139.5 |
544 |
544 |
集合竞价 |
| 09:23:32 |
139.5 |
545 |
545 |
集合竞价 |
| 09:23:35 |
139.5 |
550 |
550 |
集合竞价 |
| 09:23:38 |
139.5 |
550 |
550 |
集合竞价 |
| 09:23:41 |
139.5 |
553 |
553 |
集合竞价 |
| 09:23:44 |
139.5 |
554 |
554 |
集合竞价 |
| 09:23:47 |
139.5 |
560 |
560 |
集合竞价 |
| 09:23:50 |
139.5 |
561 |
561 |
集合竞价 |
| 09:23:53 |
139.49 |
561 |
561 |
集合竞价 |
| 09:23:56 |
139.45 |
562 |
562 |
集合竞价 |
| 09:23:59 |
139.42 |
562 |
562 |
集合竞价 |
| 09:24:02 |
139.42 |
562 |
562 |
集合竞价 |
| 09:24:05 |
139.42 |
572 |
572 |
集合竞价 |
| 09:24:08 |
139.42 |
572 |
572 |
集合竞价 |
| 09:24:11 |
139.42 |
584 |
584 |
集合竞价 |
| 09:24:14 |
139.42 |
586 |
586 |
集合竞价 |
| 09:24:17 |
139.4 |
586 |
586 |
集合竞价 |
| 09:24:20 |
139.4 |
587 |
587 |
集合竞价 |
| 09:24:23 |
139.36 |
589 |
589 |
集合竞价 |
| 09:24:26 |
139.12 |
613 |
613 |
集合竞价 |
| 09:24:29 |
139.39 |
666 |
666 |
集合竞价 |
| 09:24:32 |
139.31 |
668 |
668 |
集合竞价 |
| 09:24:35 |
139.12 |
676 |
676 |
集合竞价 |
| 09:24:38 |
139.12 |
701 |
701 |
集合竞价 |
| 09:24:41 |
139.1 |
706 |
706 |
集合竞价 |
| 09:24:44 |
139.03 |
820 |
820 |
集合竞价 |
| 09:24:47 |
139 |
855 |
855 |
集合竞价 |
| 09:24:50 |
139 |
876 |
876 |
集合竞价 |
| 09:24:53 |
139 |
891 |
891 |
集合竞价 |
| 09:24:56 |
139 |
901 |
901 |
集合竞价 |
| 09:24:59 |
139 |
906 |
906 |
集合竞价 |
| 09:25:04 |
139 |
906 |
1812 |
买入 |
| 09:30:02 |
138.8 |
311 |
2123 |
卖出 |
| 09:30:05 |
138.58 |
226 |
2349 |
卖出 |
| 09:30:08 |
138.88 |
457 |
2806 |
买入 |
| 09:30:11 |
138.7 |
228 |
3034 |
卖出 |
| 09:30:14 |
138.72 |
334 |
3368 |
买入 |
| 09:30:17 |
138.7 |
399 |
3767 |
卖出 |
| 09:30:20 |
138.72 |
190 |
3957 |
买入 |
| 09:30:23 |
138.8 |
202 |
4159 |
买入 |
| 09:30:26 |
138.89 |
127 |
4286 |
买入 |
| 09:30:29 |
138.72 |
161 |
4447 |
卖出 |
| 09:30:32 |
138.88 |
159 |
4606 |
买入 |
| 09:30:35 |
138.94 |
565 |
5171 |
买入 |
| 09:30:38 |
138.98 |
221 |
5392 |
买入 |
| 09:30:41 |
138.98 |
278 |
5670 |
买入 |
| 09:30:44 |
138.95 |
232 |
5902 |
卖出 |
| 09:30:47 |
138.98 |
220 |
6122 |
买入 |
| 09:30:50 |
139 |
180 |
6302 |
买入 |
| 09:30:53 |
139.01 |
301 |
6603 |
买入 |
| 09:30:56 |
139.36 |
90 |
6693 |
买入 |
| 09:30:59 |
139.02 |
125 |
6818 |
卖出 |
| 09:31:02 |
139.02 |
88 |
6906 |
买入 |
| 09:31:05 |
139.12 |
168 |
7074 |
买入 |
| 09:31:08 |
139.12 |
154 |
7228 |
卖出 |
| 09:31:11 |
139.12 |
137 |
7365 |
卖出 |
| 09:31:14 |
139.41 |
186 |
7551 |
买入 |
| 09:31:17 |
139.41 |
67 |
7618 |
买入 |
| 09:31:20 |
139.5 |
213 |
7831 |
买入 |
| 09:31:23 |
139.39 |
246 |
8077 |
卖出 |
| 09:31:26 |
139.36 |
141 |
8218 |
卖出 |
| 09:31:29 |
139.4 |
203 |
8421 |
买入 |
| 09:31:32 |
139.41 |
213 |
8634 |
买入 |
| 09:31:35 |
139.5 |
151 |
8785 |
买入 |
| 09:31:38 |
139.53 |
71 |
8856 |
买入 |
| 09:31:41 |
139.65 |
124 |
8980 |
买入 |
| 09:31:44 |
139.7 |
70 |
9050 |
买入 |
| 09:31:47 |
139.75 |
48 |
9098 |
买入 |
| 09:31:50 |
139.75 |
65 |
9163 |
买入 |
| 09:31:53 |
139.77 |
64 |
9227 |
卖出 |
| 09:31:56 |
139.8 |
80 |
9307 |
买入 |
| 09:31:59 |
139.75 |
130 |
9437 |
卖出 |
| 09:32:02 |
139.87 |
173 |
9610 |
买入 |
| 09:32:05 |
139.95 |
90 |
9700 |
买入 |
| 09:32:08 |
139.77 |
213 |
9913 |
卖出 |
| 09:32:11 |
139.87 |
138 |
10051 |
买入 |
| 09:32:14 |
139.9 |
138 |
10189 |
卖出 |
| 09:32:17 |
139.96 |
197 |
10386 |
买入 |
| 09:32:20 |
139.98 |
189 |
10575 |
买入 |
| 09:32:23 |
139.99 |
143 |
10718 |
买入 |
| 09:32:26 |
140.04 |
196 |
10914 |
买入 |
| 09:32:29 |
140.1 |
47 |
10961 |
买入 |
| 09:32:32 |
140.1 |
45 |
11006 |
买入 |
| 09:32:35 |
140.27 |
63 |
11069 |
买入 |
| 09:32:38 |
140.25 |
80 |
11149 |
卖出 |
| 09:32:41 |
140.27 |
159 |
11308 |
买入 |
| 09:32:44 |
140.32 |
131 |
11439 |
买入 |
| 09:32:47 |
140.4 |
93 |
11532 |
买入 |
| 09:32:50 |
140.41 |
87 |
11619 |
买入 |
| 09:32:53 |
140.46 |
111 |
11730 |
买入 |
| 09:32:56 |
140.46 |
76 |
11806 |
买入 |
| 09:32:59 |
140.5 |
45 |
11851 |
买入 |
| 09:33:02 |
140.76 |
114 |
11965 |
买入 |
| 09:33:05 |
140.71 |
93 |
12058 |
卖出 |
| 09:33:08 |
140.77 |
172 |
12230 |
买入 |
| 09:33:11 |
140.81 |
132 |
12362 |
买入 |
| 09:33:14 |
140.76 |
174 |
12536 |
卖出 |
| 09:33:17 |
140.74 |
392 |
12928 |
卖出 |
| 09:33:20 |
140.89 |
136 |
13064 |
买入 |
| 09:33:23 |
140.89 |
76 |
13140 |
卖出 |
| 09:33:26 |
140.97 |
119 |
13259 |
买入 |
| 09:33:29 |
140.92 |
230 |
13489 |
买入 |
| 09:33:32 |
140.99 |
93 |
13582 |
买入 |
| 09:33:35 |
140.99 |
180 |
13762 |
卖出 |
| 09:33:38 |
141.06 |
150 |
13912 |
买入 |
| 09:33:41 |
141.12 |
80 |
13992 |
买入 |
| 09:33:44 |
141.02 |
74 |
14066 |
卖出 |
| 09:33:47 |
141.2 |
167 |
14233 |
买入 |
| 09:33:50 |
141.2 |
57 |
14290 |
卖出 |
| 09:33:53 |
141.2 |
59 |
14349 |
卖出 |
| 09:33:56 |
141.22 |
142 |
14491 |
买入 |
| 09:33:59 |
141.3 |
158 |
14649 |
买入 |
| 09:34:02 |
141.33 |
78 |
14727 |
买入 |
| 09:34:05 |
141.37 |
104 |
14831 |
买入 |
| 09:34:08 |
141.35 |
84 |
14915 |
卖出 |
| 09:34:11 |
141.43 |
72 |
14987 |
买入 |
| 09:34:14 |
141.41 |
66 |
15053 |
卖出 |
| 09:34:17 |
141.38 |
95 |
15148 |
卖出 |
| 09:34:20 |
141.38 |
132 |
15280 |
卖出 |
| 09:34:23 |
141.41 |
226 |
15506 |
买入 |
| 09:34:26 |
141.42 |
177 |
15683 |
买入 |
| 09:34:29 |
141.4 |
176 |
15859 |
卖出 |
| 09:34:32 |
141.47 |
276 |
16135 |
买入 |
| 09:34:35 |
141.47 |
35 |
16170 |
卖出 |
| 09:34:38 |
141.49 |
137 |
16307 |
买入 |
| 09:34:41 |
141.5 |
212 |
16519 |
买入 |
| 09:34:44 |
141.51 |
224 |
16743 |
买入 |
| 09:34:47 |
141.52 |
94 |
16837 |
买入 |
| 09:34:50 |
141.58 |
142 |
16979 |
买入 |
| 09:34:53 |
141.58 |
103 |
17082 |
卖出 |
| 09:34:56 |
141.53 |
58 |
17140 |
卖出 |
| 09:34:59 |
141.53 |
77 |
17217 |
卖出 |
| 09:35:02 |
141.53 |
167 |
17384 |
卖出 |
| 09:35:05 |
141.55 |
242 |
17626 |
买入 |
| 09:35:08 |
141.52 |
91 |
17717 |
卖出 |
| 09:35:11 |
141.46 |
255 |
17972 |
卖出 |
| 09:35:14 |
141.41 |
81 |
18053 |
卖出 |
| 09:35:17 |
141.34 |
285 |
18338 |
卖出 |
| 09:35:20 |
141.3 |
103 |
18441 |
卖出 |
| 09:35:23 |
141.21 |
117 |
18558 |
卖出 |
| 09:35:26 |
141.2 |
171 |
18729 |
卖出 |
| 09:35:29 |
141.14 |
92 |
18821 |
卖出 |
| 09:35:32 |
141.06 |
66 |
18887 |
卖出 |
| 09:35:35 |
141 |
337 |
19224 |
卖出 |
| 09:35:38 |
141 |
134 |
19358 |
买入 |
| 09:35:41 |
140.99 |
401 |
19759 |
卖出 |
| 09:35:44 |
140.99 |
196 |
19955 |
买入 |
| 09:35:47 |
140.98 |
296 |
20251 |
卖出 |
| 09:35:50 |
140.99 |
233 |
20484 |
买入 |
| 09:35:53 |
140.98 |
154 |
20638 |
卖出 |
| 09:35:56 |
140.98 |
128 |
20766 |
卖出 |
| 09:35:59 |
141.01 |
309 |
21075 |
买入 |
| 09:36:02 |
141.03 |
126 |
21201 |
买入 |
| 09:36:05 |
141.03 |
161 |
21362 |
卖出 |
| 09:36:08 |
141.05 |
133 |
21495 |
买入 |
| 09:36:11 |
141.1 |
74 |
21569 |
买入 |
| 09:36:14 |
141.21 |
276 |
21845 |
买入 |
| 09:36:17 |
141.27 |
98 |
21943 |
买入 |
| 09:36:20 |
141.28 |
166 |
22109 |
买入 |
| 09:36:23 |
141.29 |
74 |
22183 |
买入 |
| 09:36:26 |
141.32 |
120 |
22303 |
买入 |
| 09:36:29 |
141.37 |
45 |
22348 |
买入 |
| 09:36:32 |
141.4 |
83 |
22431 |
买入 |
| 09:36:35 |
141.43 |
158 |
22589 |
买入 |
| 09:36:38 |
141.42 |
70 |
22659 |
卖出 |
| 09:36:41 |
141.5 |
64 |
22723 |
买入 |
| 09:36:44 |
141.48 |
173 |
22896 |
卖出 |
| 09:36:47 |
141.5 |
161 |
23057 |
买入 |
| 09:36:50 |
141.56 |
120 |
23177 |
买入 |
| 09:36:53 |
141.6 |
69 |
23246 |
买入 |
| 09:36:56 |
141.65 |
84 |
23330 |
买入 |
| 09:36:59 |
141.7 |
62 |
23392 |
买入 |
| 09:37:02 |
141.73 |
36 |
23428 |
买入 |
| 09:37:05 |
141.73 |
73 |
23501 |
买入 |
| 09:37:08 |
141.8 |
157 |
23658 |
买入 |
| 09:37:11 |
141.78 |
168 |
23826 |
买入 |
| 09:37:14 |
141.79 |
89 |
23915 |
买入 |
| 09:37:17 |
141.81 |
85 |
24000 |
买入 |
| 09:37:20 |
141.76 |
144 |
24144 |
卖出 |
| 09:37:23 |
141.76 |
230 |
24374 |
卖出 |
| 09:37:26 |
141.64 |
381 |
24755 |
卖出 |
| 09:37:29 |
141.67 |
252 |
25007 |
买入 |
| 09:37:32 |
141.65 |
143 |
25150 |
卖出 |
| 09:37:35 |
141.7 |
76 |
25226 |
买入 |
| 09:37:38 |
141.73 |
126 |
25352 |
买入 |