威奥股份[605001]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
6.56 |
4 |
4 |
集合竞价 |
| 09:18:55 |
6.56 |
4 |
4 |
集合竞价 |
| 09:22:55 |
6.56 |
4 |
4 |
集合竞价 |
| 09:23:37 |
6.56 |
14 |
14 |
集合竞价 |
| 09:23:40 |
6.56 |
14 |
14 |
集合竞价 |
| 09:23:49 |
6.56 |
14 |
14 |
集合竞价 |
| 09:24:37 |
6.58 |
14 |
14 |
集合竞价 |
| 09:24:49 |
6.57 |
17 |
17 |
集合竞价 |
| 09:24:52 |
6.56 |
112 |
112 |
集合竞价 |
| 09:24:55 |
6.55 |
121 |
121 |
集合竞价 |
| 09:24:58 |
6.58 |
227 |
227 |
集合竞价 |
| 09:25:04 |
6.58 |
227 |
454 |
卖出 |
| 09:30:04 |
6.59 |
36 |
490 |
买入 |
| 09:30:07 |
6.59 |
114 |
604 |
卖出 |
| 09:30:10 |
6.58 |
20 |
624 |
卖出 |
| 09:30:13 |
6.58 |
10 |
634 |
买入 |
| 09:30:16 |
6.58 |
40 |
674 |
买入 |
| 09:30:19 |
6.58 |
38 |
712 |
买入 |
| 09:30:22 |
6.58 |
30 |
742 |
卖出 |
| 09:30:25 |
6.59 |
13 |
755 |
买入 |
| 09:30:28 |
6.59 |
19 |
774 |
买入 |
| 09:30:31 |
6.59 |
5 |
779 |
买入 |
| 09:30:37 |
6.59 |
8 |
787 |
卖出 |
| 09:30:40 |
6.6 |
22 |
809 |
买入 |
| 09:30:46 |
6.6 |
12 |
821 |
买入 |
| 09:30:49 |
6.59 |
14 |
835 |
卖出 |
| 09:30:52 |
6.59 |
2 |
837 |
买入 |
| 09:30:55 |
6.58 |
22 |
859 |
卖出 |
| 09:31:01 |
6.59 |
10 |
869 |
买入 |
| 09:31:04 |
6.58 |
3 |
872 |
卖出 |
| 09:31:07 |
6.6 |
9 |
881 |
买入 |
| 09:31:10 |
6.6 |
2 |
883 |
买入 |
| 09:31:13 |
6.6 |
1 |
884 |
买入 |
| 09:31:16 |
6.59 |
9 |
893 |
卖出 |
| 09:31:19 |
6.6 |
7 |
900 |
买入 |
| 09:31:31 |
6.59 |
18 |
918 |
卖出 |
| 09:31:34 |
6.59 |
28 |
946 |
买入 |
| 09:31:37 |
6.59 |
10 |
956 |
买入 |
| 09:31:52 |
6.59 |
1 |
957 |
卖出 |
| 09:31:55 |
6.57 |
15 |
972 |
卖出 |
| 09:31:58 |
6.61 |
1 |
973 |
买入 |
| 09:32:01 |
6.61 |
1 |
974 |
卖出 |
| 09:32:04 |
6.6 |
3 |
977 |
卖出 |
| 09:32:13 |
6.6 |
11 |
988 |
卖出 |
| 09:32:16 |
6.6 |
3 |
991 |
买入 |
| 09:32:31 |
6.6 |
10 |
1001 |
买入 |
| 09:32:49 |
6.59 |
3 |
1004 |
卖出 |
| 09:33:16 |
6.6 |
5 |
1009 |
买入 |
| 09:33:34 |
6.59 |
23 |
1032 |
卖出 |
| 09:33:43 |
6.59 |
1 |
1033 |
卖出 |
| 09:33:52 |
6.6 |
1 |
1034 |
买入 |
| 09:33:55 |
6.6 |
3 |
1037 |
买入 |
| 09:33:58 |
6.6 |
8 |
1045 |
买入 |
| 09:34:07 |
6.6 |
6 |
1051 |
买入 |
| 09:34:10 |
6.6 |
5 |
1056 |
买入 |
| 09:34:16 |
6.59 |
2 |
1058 |
卖出 |
| 09:34:25 |
6.59 |
9 |
1067 |
卖出 |
| 09:34:37 |
6.6 |
5 |
1072 |
买入 |
| 09:34:52 |
6.59 |
20 |
1092 |
卖出 |
| 09:34:55 |
6.59 |
9 |
1101 |
卖出 |
| 09:34:58 |
6.59 |
4 |
1105 |
卖出 |
| 09:35:01 |
6.59 |
8 |
1113 |
卖出 |
| 09:35:04 |
6.59 |
3 |
1116 |
买入 |
| 09:35:13 |
6.58 |
1 |
1117 |
卖出 |
| 09:35:16 |
6.59 |
12 |
1129 |
买入 |
| 09:35:40 |
6.59 |
1 |
1130 |
买入 |
| 09:35:43 |
6.59 |
1 |
1131 |
买入 |
| 09:35:46 |
6.59 |
1 |
1132 |
买入 |
| 09:35:49 |
6.59 |
11 |
1143 |
买入 |
| 09:35:52 |
6.59 |
24 |
1167 |
买入 |
| 09:35:58 |
6.59 |
6 |
1173 |
卖出 |
| 09:36:13 |
6.59 |
56 |
1229 |
卖出 |
| 09:36:16 |
6.59 |
8 |
1237 |
买入 |
| 09:36:19 |
6.59 |
1 |
1238 |
买入 |
| 09:36:22 |
6.59 |
20 |
1258 |
买入 |
| 09:36:25 |
6.59 |
1 |
1259 |
买入 |
| 09:36:28 |
6.59 |
1 |
1260 |
买入 |
| 09:36:37 |
6.59 |
16 |
1276 |
买入 |
| 09:36:40 |
6.59 |
9 |
1285 |
卖出 |
| 09:36:55 |
6.59 |
6 |
1291 |
买入 |
| 09:37:13 |
6.59 |
7 |
1298 |
买入 |
| 09:37:16 |
6.58 |
178 |
1476 |
卖出 |
| 09:37:19 |
6.58 |
32 |
1508 |
买入 |
| 09:37:22 |
6.58 |
5 |
1513 |
买入 |
| 09:37:28 |
6.58 |
5 |
1518 |
买入 |
| 09:37:31 |
6.58 |
1 |
1519 |
买入 |
| 09:37:34 |
6.57 |
3 |
1522 |
卖出 |
| 09:37:43 |
6.57 |
3 |
1525 |
卖出 |
| 09:37:46 |
6.57 |
1 |
1526 |
卖出 |
| 09:37:49 |
6.57 |
5 |
1531 |
卖出 |
| 09:37:52 |
6.57 |
4 |
1535 |
卖出 |
| 09:38:19 |
6.58 |
24 |
1559 |
买入 |
| 09:38:22 |
6.58 |
12 |
1571 |
买入 |
| 09:38:25 |
6.58 |
2 |
1573 |
买入 |
| 09:38:31 |
6.57 |
7 |
1580 |
卖出 |
| 09:38:46 |
6.58 |
40 |
1620 |
买入 |
| 09:38:49 |
6.58 |
6 |
1626 |
买入 |
| 09:38:58 |
6.58 |
4 |
1630 |
买入 |
| 09:39:01 |
6.57 |
51 |
1681 |
卖出 |
| 09:39:10 |
6.57 |
1 |
1682 |
卖出 |
| 09:39:13 |
6.57 |
78 |
1760 |
卖出 |
| 09:39:16 |
6.57 |
47 |
1807 |
卖出 |
| 09:39:19 |
6.57 |
15 |
1822 |
卖出 |
| 09:39:22 |
6.57 |
9 |
1831 |
卖出 |
| 09:39:25 |
6.56 |
11 |
1842 |
卖出 |
| 09:39:40 |
6.56 |
20 |
1862 |
卖出 |
| 09:39:46 |
6.56 |
10 |
1872 |
卖出 |
| 09:39:55 |
6.56 |
20 |
1892 |
卖出 |
| 09:39:58 |
6.56 |
83 |
1975 |
卖出 |
| 09:40:01 |
6.56 |
1 |
1976 |
买入 |
| 09:40:07 |
6.55 |
8 |
1984 |
卖出 |
| 09:40:10 |
6.56 |
5 |
1989 |
买入 |
| 09:40:16 |
6.56 |
6 |
1995 |
买入 |
| 09:40:19 |
6.55 |
2 |
1997 |
卖出 |
| 09:40:28 |
6.55 |
14 |
2011 |
卖出 |
| 09:40:31 |
6.55 |
2 |
2013 |
卖出 |
| 09:40:34 |
6.55 |
22 |
2035 |
卖出 |
| 09:40:37 |
6.55 |
40 |
2075 |
卖出 |
| 09:40:46 |
6.55 |
10 |
2085 |
卖出 |
| 09:40:52 |
6.55 |
20 |
2105 |
卖出 |
| 09:40:58 |
6.55 |
25 |
2130 |
卖出 |
| 09:41:01 |
6.55 |
24 |
2154 |
买入 |
| 09:41:04 |
6.55 |
1 |
2155 |
买入 |
| 09:41:16 |
6.54 |
5 |
2160 |
卖出 |
| 09:41:25 |
6.55 |
12 |
2172 |
买入 |
| 09:41:37 |
6.54 |
43 |
2215 |
卖出 |
| 09:41:46 |
6.53 |
40 |
2255 |
卖出 |
| 09:41:49 |
6.53 |
26 |
2281 |
卖出 |
| 09:41:52 |
6.53 |
8 |
2289 |
买入 |
| 09:41:55 |
6.54 |
61 |
2350 |
买入 |
| 09:41:58 |
6.53 |
5 |
2355 |
卖出 |
| 09:42:07 |
6.53 |
29 |
2384 |
卖出 |
| 09:42:13 |
6.53 |
16 |
2400 |
卖出 |
| 09:42:16 |
6.53 |
2 |
2402 |
买入 |
| 09:42:22 |
6.52 |
14 |
2416 |
卖出 |
| 09:42:25 |
6.52 |
120 |
2536 |
卖出 |
| 09:42:34 |
6.52 |
53 |
2589 |
卖出 |
| 09:42:37 |
6.52 |
74 |
2663 |
买入 |
| 09:42:40 |
6.52 |
105 |
2768 |
买入 |
| 09:42:46 |
6.52 |
10 |
2778 |
卖出 |
| 09:42:49 |
6.52 |
17 |
2795 |
卖出 |
| 09:42:55 |
6.52 |
3 |
2798 |
买入 |
| 09:43:13 |
6.52 |
9 |
2807 |
卖出 |
| 09:43:16 |
6.52 |
1 |
2808 |
买入 |
| 09:43:25 |
6.52 |
5 |
2813 |
买入 |
| 09:43:28 |
6.52 |
22 |
2835 |
买入 |
| 09:43:34 |
6.52 |
11 |
2846 |
买入 |
| 09:43:37 |
6.52 |
100 |
2946 |
买入 |
| 09:43:40 |
6.53 |
250 |
3196 |
买入 |
| 09:44:01 |
6.53 |
3 |
3199 |
买入 |
| 09:44:04 |
6.53 |
2 |
3201 |
买入 |
| 09:44:07 |
6.54 |
22 |
3223 |
买入 |
| 09:44:10 |
6.53 |
2 |
3225 |
卖出 |
| 09:44:16 |
6.52 |
20 |
3245 |
卖出 |
| 09:44:31 |
6.52 |
2 |
3247 |
卖出 |
| 09:44:37 |
6.52 |
11 |
3258 |
卖出 |
| 09:44:40 |
6.52 |
20 |
3278 |
卖出 |
| 09:44:43 |
6.52 |
43 |
3321 |
卖出 |
| 09:44:52 |
6.52 |
24 |
3345 |
买入 |
| 09:44:55 |
6.52 |
20 |
3365 |
卖出 |
| 09:44:58 |
6.52 |
19 |
3384 |
卖出 |
| 09:45:01 |
6.52 |
5 |
3389 |
卖出 |
| 09:45:04 |
6.52 |
1 |
3390 |
卖出 |
| 09:45:07 |
6.52 |
20 |
3410 |
卖出 |
| 09:45:10 |
6.53 |
10 |
3420 |
买入 |
| 09:45:16 |
6.52 |
18 |
3438 |
卖出 |
| 09:45:19 |
6.53 |
6 |
3444 |
买入 |
| 09:45:22 |
6.53 |
6 |
3450 |
买入 |
| 09:45:25 |
6.53 |
18 |
3468 |
买入 |
| 09:45:34 |
6.53 |
12 |
3480 |
买入 |
| 09:45:40 |
6.53 |
6 |
3486 |
买入 |
| 09:45:46 |
6.53 |
17 |
3503 |
买入 |
| 09:45:55 |
6.53 |
27 |
3530 |
买入 |
| 09:46:01 |
6.53 |
6 |
3536 |
买入 |
| 09:46:04 |
6.53 |
1 |
3537 |
买入 |
| 09:46:10 |
6.53 |
17 |
3554 |
买入 |
| 09:46:13 |
6.52 |
166 |
3720 |
卖出 |
| 09:46:16 |
6.52 |
17 |
3737 |
买入 |
| 09:46:22 |
6.53 |
15 |
3752 |
买入 |
| 09:46:31 |
6.53 |
17 |
3769 |
买入 |
| 09:46:34 |
6.53 |
12 |
3781 |
买入 |
| 09:46:37 |
6.53 |
12 |
3793 |
买入 |
| 09:46:40 |
6.53 |
5 |
3798 |
买入 |
| 09:46:43 |
6.53 |
17 |
3815 |
买入 |
| 09:46:46 |
6.52 |
2 |
3817 |
卖出 |
| 09:46:52 |
6.53 |
16 |
3833 |
买入 |
| 09:46:58 |
6.53 |
12 |
3845 |
买入 |
| 09:47:04 |
6.53 |
42 |
3887 |
买入 |
| 09:47:07 |
6.53 |
9 |
3896 |
买入 |
| 09:47:10 |
6.53 |
5 |
3901 |
卖出 |
| 09:47:13 |
6.54 |
5 |
3906 |
买入 |
| 09:47:16 |
6.53 |
24 |
3930 |
卖出 |
| 09:47:19 |
6.53 |
29 |
3959 |
买入 |
| 09:47:28 |
6.53 |
12 |
3971 |
买入 |
| 09:47:31 |
6.54 |
19 |
3990 |
买入 |
| 09:47:34 |
6.54 |
21 |
4011 |
卖出 |
| 09:47:43 |
6.54 |
13 |
4024 |
买入 |
| 09:47:49 |
6.54 |
20 |
4044 |
卖出 |
| 09:47:52 |
6.54 |
14 |
4058 |
卖出 |
| 09:47:55 |
6.58 |
6 |
4064 |
买入 |
| 09:47:58 |
6.54 |
21 |
4085 |
卖出 |
| 09:48:01 |
6.58 |
5 |
4090 |
买入 |
| 09:48:07 |
6.56 |
1 |
4091 |
卖出 |
| 09:48:10 |
6.57 |
18 |
4109 |
买入 |
| 09:48:16 |
6.56 |
13 |
4122 |
卖出 |
| 09:48:25 |
6.57 |
9 |
4131 |
买入 |
| 09:48:31 |
6.57 |
11 |
4142 |
卖出 |
| 09:48:34 |
6.57 |
9 |
4151 |
买入 |
| 09:48:40 |
6.58 |
15 |
4166 |
买入 |
| 09:48:43 |
6.57 |
17 |
4183 |
卖出 |
| 09:48:46 |
6.57 |
6 |
4189 |
买入 |
| 09:48:49 |
6.57 |
17 |
4206 |
买入 |
| 09:48:52 |
6.58 |
15 |
4221 |
买入 |
| 09:49:01 |
6.58 |
38 |
4259 |
买入 |
| 09:49:07 |
6.58 |
3 |
4262 |
买入 |
| 09:49:10 |
6.57 |
2 |
4264 |
卖出 |
| 09:49:13 |
6.58 |
4 |
4268 |
买入 |
| 09:49:22 |
6.58 |
3 |
4271 |
买入 |
| 09:49:28 |
6.57 |
6 |
4277 |
卖出 |
| 09:49:34 |
6.58 |
3 |
4280 |
买入 |
| 09:49:37 |
6.57 |
2 |
4282 |
卖出 |
| 09:49:58 |
6.57 |
11 |
4293 |
卖出 |
| 09:50:01 |
6.57 |
18 |
4311 |
卖出 |
| 09:50:04 |
6.57 |
4 |
4315 |
卖出 |
| 09:50:07 |
6.57 |
16 |
4331 |
卖出 |
| 09:50:10 |
6.56 |
4 |
4335 |
卖出 |
| 09:50:28 |
6.56 |
2 |
4337 |
卖出 |
| 09:50:31 |
6.56 |
16 |
4353 |
卖出 |
| 09:50:49 |
6.54 |
2 |
4355 |
卖出 |
| 09:50:52 |
6.54 |
1 |
4356 |
买入 |
| 09:51:13 |
6.53 |
41 |
4397 |
卖出 |
| 09:51:16 |
6.53 |
1 |
4398 |
卖出 |
| 09:51:19 |
6.53 |
1 |
4399 |
卖出 |
| 09:51:25 |
6.52 |
78 |
4477 |
卖出 |
| 09:51:43 |
6.53 |
35 |
4512 |
买入 |
| 09:51:46 |
6.53 |
2 |
4514 |
买入 |
| 09:51:49 |
6.52 |
1 |
4515 |
卖出 |
| 09:51:55 |
6.53 |
3 |
4518 |
买入 |
| 09:51:58 |
6.53 |
14 |
4532 |
买入 |
| 09:52:01 |
6.53 |
3 |
4535 |
卖出 |
| 09:52:25 |
6.52 |
6 |
4541 |
卖出 |
| 09:52:34 |
6.52 |
100 |
4641 |
卖出 |
| 09:52:37 |
6.52 |
7 |
4648 |
卖出 |
| 09:52:55 |
6.52 |
157 |
4805 |
卖出 |
| 09:52:58 |
6.52 |
2 |
4807 |
卖出 |
| 09:53:01 |
6.52 |
5 |
4812 |
卖出 |
| 09:53:04 |
6.52 |
9 |
4821 |
买入 |
| 09:53:07 |
6.52 |
14 |
4835 |
卖出 |
| 09:53:10 |
6.52 |
4 |
4839 |
卖出 |
| 09:53:13 |
6.52 |
2 |
4841 |
卖出 |
| 09:53:25 |
6.52 |
17 |
4858 |
卖出 |
| 09:53:31 |
6.52 |
2 |
4860 |
卖出 |
| 09:53:34 |
6.52 |
40 |
4900 |
卖出 |
| 09:53:40 |
6.52 |
3 |
4903 |
卖出 |
| 09:53:43 |
6.52 |
2 |
4905 |
卖出 |
| 09:53:52 |
6.52 |
2 |
4907 |
卖出 |
| 09:54:07 |
6.53 |
10 |
4917 |
买入 |
| 09:54:16 |
6.52 |
3 |
4920 |
卖出 |
| 09:54:31 |
6.52 |
2 |
4922 |
卖出 |
| 09:54:34 |
6.52 |
14 |
4936 |
卖出 |
| 09:54:37 |
6.52 |
15 |
4951 |
卖出 |
| 09:54:40 |
6.51 |
3 |
4954 |
卖出 |
| 09:54:49 |
6.52 |
1 |
4955 |
卖出 |
| 09:54:52 |
6.52 |
2 |
4957 |
卖出 |
| 09:55:04 |
6.52 |
3 |
4960 |
卖出 |
| 09:55:07 |
6.52 |
2 |
4962 |
卖出 |
| 09:55:10 |
6.52 |
30 |
4992 |
卖出 |
| 09:55:19 |
6.51 |
2 |
4994 |
卖出 |
| 09:55:31 |
6.51 |
3 |
4997 |
卖出 |
| 09:55:34 |
6.51 |
169 |
5166 |
卖出 |
| 09:55:43 |
6.51 |
12 |
5178 |
卖出 |
| 09:55:46 |
6.51 |
2 |
5180 |
卖出 |
| 09:55:49 |
6.51 |
37 |
5217 |
卖出 |
| 09:55:52 |
6.51 |
4 |
5221 |
卖出 |
| 09:55:55 |
6.5 |
2 |
5223 |
卖出 |
| 09:56:01 |
6.49 |
537 |
5760 |
卖出 |
| 09:56:10 |
6.49 |
12 |
5772 |
卖出 |
| 09:56:13 |
6.49 |
3 |
5775 |
卖出 |
| 09:56:16 |
6.49 |
6 |
5781 |
卖出 |
| 09:56:19 |
6.49 |
5 |
5786 |
卖出 |
| 09:56:22 |
6.5 |
2 |
5788 |
买入 |
| 09:56:25 |
6.49 |
10 |
5798 |
卖出 |
| 09:56:31 |
6.49 |
112 |
5910 |
卖出 |
| 09:56:34 |
6.5 |
14 |
5924 |
买入 |
| 09:56:40 |
6.48 |
21 |
5945 |
卖出 |
| 09:56:46 |
6.48 |
2 |
5947 |
卖出 |
| 09:56:55 |
6.48 |
2 |
5949 |
卖出 |
| 09:57:01 |
6.48 |
97 |
6046 |
卖出 |
| 09:57:04 |
6.48 |
56 |
6102 |
卖出 |
| 09:57:10 |
6.48 |
2 |
6104 |
卖出 |
| 09:57:16 |
6.48 |
26 |
6130 |
卖出 |
| 09:57:22 |
6.48 |
2 |
6132 |
卖出 |
| 09:57:34 |
6.49 |
128 |
6260 |
买入 |
| 09:57:37 |
6.49 |
5 |
6265 |
卖出 |
| 09:57:46 |
6.5 |
1 |
6266 |
买入 |
| 09:58:10 |
6.5 |
5 |
6271 |
买入 |
| 09:58:13 |
6.49 |
87 |
6358 |
卖出 |
| 09:58:16 |
6.49 |
2 |
6360 |
卖出 |
| 09:58:19 |
6.5 |
2 |
6362 |
买入 |
| 09:58:22 |
6.49 |
73 |
6435 |
卖出 |