新亚电子[605277]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.33 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.33 |
2 |
2 |
集合竞价 |
| 09:16:21 |
20.32 |
4 |
4 |
集合竞价 |
| 09:17:45 |
20.23 |
83 |
83 |
集合竞价 |
| 09:18:03 |
20.32 |
4 |
4 |
集合竞价 |
| 09:21:09 |
20.32 |
4 |
4 |
集合竞价 |
| 09:22:36 |
20.23 |
13 |
13 |
集合竞价 |
| 09:22:42 |
20.23 |
13 |
13 |
集合竞价 |
| 09:23:00 |
20.3 |
13 |
13 |
集合竞价 |
| 09:23:06 |
20.3 |
13 |
13 |
集合竞价 |
| 09:23:42 |
20.3 |
15 |
15 |
集合竞价 |
| 09:24:33 |
20.3 |
20 |
20 |
集合竞价 |
| 09:24:45 |
20.3 |
20 |
20 |
集合竞价 |
| 09:24:51 |
20.23 |
21 |
21 |
集合竞价 |
| 09:24:57 |
20.3 |
28 |
28 |
集合竞价 |
| 09:25:00 |
20.29 |
44 |
44 |
集合竞价 |
| 09:25:04 |
20.29 |
44 |
88 |
卖出 |
| 09:30:00 |
20.3 |
2 |
90 |
买入 |
| 09:30:03 |
20.31 |
18 |
108 |
买入 |
| 09:30:06 |
20.31 |
46 |
154 |
买入 |
| 09:30:09 |
20.29 |
58 |
212 |
卖出 |
| 09:30:12 |
20.33 |
24 |
236 |
买入 |
| 09:30:15 |
20.33 |
108 |
344 |
卖出 |
| 09:30:18 |
20.5 |
34 |
378 |
买入 |
| 09:30:21 |
20.36 |
11 |
389 |
卖出 |
| 09:30:24 |
20.28 |
1 |
390 |
卖出 |
| 09:30:48 |
20.32 |
1 |
391 |
卖出 |
| 09:30:51 |
20.32 |
2 |
393 |
卖出 |
| 09:30:57 |
20.3 |
21 |
414 |
卖出 |
| 09:31:03 |
20.3 |
5 |
419 |
买入 |
| 09:31:06 |
20.28 |
6 |
425 |
卖出 |
| 09:31:09 |
20.28 |
13 |
438 |
卖出 |
| 09:31:12 |
20.28 |
1 |
439 |
卖出 |
| 09:31:15 |
20.28 |
45 |
484 |
卖出 |
| 09:31:18 |
20.29 |
20 |
504 |
买入 |
| 09:31:21 |
20.3 |
40 |
544 |
买入 |
| 09:31:24 |
20.32 |
15 |
559 |
买入 |
| 09:31:30 |
20.3 |
19 |
578 |
卖出 |
| 09:31:36 |
20.3 |
2 |
580 |
卖出 |
| 09:31:39 |
20.28 |
10 |
590 |
卖出 |
| 09:31:48 |
20.33 |
18 |
608 |
买入 |
| 09:31:51 |
20.34 |
2 |
610 |
卖出 |
| 09:32:03 |
20.3 |
1 |
611 |
卖出 |
| 09:32:06 |
20.3 |
2 |
613 |
买入 |
| 09:32:12 |
20.34 |
24 |
637 |
买入 |
| 09:32:18 |
20.3 |
3 |
640 |
买入 |
| 09:32:24 |
20.33 |
1 |
641 |
买入 |
| 09:32:33 |
20.3 |
8 |
649 |
卖出 |
| 09:32:39 |
20.33 |
4 |
653 |
买入 |
| 09:32:42 |
20.3 |
21 |
674 |
卖出 |
| 09:32:45 |
20.34 |
1 |
675 |
买入 |
| 09:32:54 |
20.33 |
10 |
685 |
卖出 |
| 09:33:00 |
20.34 |
38 |
723 |
买入 |
| 09:33:06 |
20.36 |
17 |
740 |
买入 |
| 09:33:12 |
20.35 |
24 |
764 |
卖出 |
| 09:33:15 |
20.35 |
10 |
774 |
卖出 |
| 09:33:18 |
20.35 |
4 |
778 |
卖出 |
| 09:33:21 |
20.35 |
14 |
792 |
卖出 |
| 09:33:24 |
20.36 |
5 |
797 |
买入 |
| 09:33:51 |
20.45 |
67 |
864 |
买入 |
| 09:34:00 |
20.36 |
3 |
867 |
卖出 |
| 09:34:03 |
20.35 |
1 |
868 |
卖出 |
| 09:34:06 |
20.36 |
26 |
894 |
买入 |
| 09:34:45 |
20.37 |
13 |
907 |
卖出 |
| 09:34:48 |
20.37 |
26 |
933 |
买入 |
| 09:35:00 |
20.4 |
19 |
952 |
买入 |
| 09:35:03 |
20.4 |
3 |
955 |
卖出 |
| 09:35:06 |
20.43 |
22 |
977 |
买入 |
| 09:35:09 |
20.43 |
6 |
983 |
买入 |
| 09:35:15 |
20.42 |
2 |
985 |
买入 |
| 09:35:18 |
20.42 |
1 |
986 |
卖出 |
| 09:35:21 |
20.43 |
3 |
989 |
买入 |
| 09:35:27 |
20.43 |
10 |
999 |
买入 |
| 09:35:30 |
20.42 |
21 |
1020 |
卖出 |
| 09:35:42 |
20.44 |
2 |
1022 |
卖出 |
| 09:35:45 |
20.44 |
5 |
1027 |
卖出 |
| 09:35:48 |
20.44 |
2 |
1029 |
卖出 |
| 09:35:54 |
20.44 |
8 |
1037 |
卖出 |
| 09:35:57 |
20.42 |
36 |
1073 |
卖出 |
| 09:36:00 |
20.42 |
11 |
1084 |
卖出 |
| 09:36:03 |
20.43 |
4 |
1088 |
买入 |
| 09:36:06 |
20.43 |
9 |
1097 |
卖出 |
| 09:36:09 |
20.43 |
1 |
1098 |
卖出 |
| 09:36:12 |
20.44 |
1 |
1099 |
买入 |
| 09:36:21 |
20.44 |
12 |
1111 |
买入 |
| 09:36:27 |
20.43 |
31 |
1142 |
卖出 |
| 09:36:30 |
20.44 |
20 |
1162 |
买入 |
| 09:36:33 |
20.4 |
11 |
1173 |
卖出 |
| 09:36:39 |
20.43 |
10 |
1183 |
买入 |
| 09:36:45 |
20.43 |
50 |
1233 |
买入 |
| 09:37:03 |
20.4 |
4 |
1237 |
卖出 |
| 09:37:06 |
20.4 |
39 |
1276 |
卖出 |
| 09:37:18 |
20.42 |
3 |
1279 |
买入 |
| 09:37:24 |
20.39 |
5 |
1284 |
卖出 |
| 09:37:27 |
20.41 |
10 |
1294 |
买入 |
| 09:37:33 |
20.39 |
32 |
1326 |
卖出 |
| 09:37:42 |
20.39 |
1 |
1327 |
卖出 |
| 09:37:45 |
20.39 |
13 |
1340 |
卖出 |
| 09:37:48 |
20.4 |
2 |
1342 |
买入 |
| 09:37:51 |
20.4 |
1 |
1343 |
卖出 |
| 09:38:00 |
20.4 |
16 |
1359 |
卖出 |
| 09:38:03 |
20.37 |
3 |
1362 |
卖出 |
| 09:38:06 |
20.37 |
77 |
1439 |
卖出 |
| 09:38:12 |
20.36 |
31 |
1470 |
卖出 |
| 09:38:27 |
20.36 |
6 |
1476 |
卖出 |
| 09:38:30 |
20.36 |
1 |
1477 |
卖出 |
| 09:38:33 |
20.36 |
11 |
1488 |
卖出 |
| 09:38:36 |
20.36 |
31 |
1519 |
卖出 |
| 09:38:39 |
20.37 |
4 |
1523 |
买入 |
| 09:38:42 |
20.35 |
103 |
1626 |
卖出 |
| 09:38:45 |
20.33 |
23 |
1649 |
卖出 |
| 09:38:48 |
20.33 |
6 |
1655 |
卖出 |
| 09:38:51 |
20.33 |
24 |
1679 |
卖出 |
| 09:39:00 |
20.3 |
76 |
1755 |
卖出 |
| 09:39:03 |
20.3 |
1 |
1756 |
卖出 |
| 09:39:06 |
20.3 |
3 |
1759 |
卖出 |
| 09:39:09 |
20.3 |
24 |
1783 |
卖出 |
| 09:39:12 |
20.3 |
23 |
1806 |
卖出 |
| 09:39:18 |
20.31 |
5 |
1811 |
买入 |
| 09:39:27 |
20.28 |
26 |
1837 |
卖出 |
| 09:39:39 |
20.28 |
5 |
1842 |
卖出 |
| 09:39:45 |
20.28 |
6 |
1848 |
卖出 |
| 09:39:51 |
20.28 |
3 |
1851 |
买入 |
| 09:40:00 |
20.3 |
2 |
1853 |
买入 |
| 09:40:03 |
20.28 |
11 |
1864 |
卖出 |
| 09:40:06 |
20.28 |
8 |
1872 |
卖出 |
| 09:40:09 |
20.28 |
2 |
1874 |
卖出 |
| 09:40:12 |
20.28 |
1 |
1875 |
卖出 |
| 09:40:15 |
20.27 |
18 |
1893 |
卖出 |
| 09:40:18 |
20.27 |
2 |
1895 |
卖出 |
| 09:40:27 |
20.27 |
10 |
1905 |
买入 |
| 09:40:39 |
20.26 |
5 |
1910 |
卖出 |
| 09:40:42 |
20.27 |
15 |
1925 |
买入 |
| 09:40:51 |
20.27 |
5 |
1930 |
卖出 |
| 09:40:54 |
20.28 |
3 |
1933 |
买入 |
| 09:41:00 |
20.27 |
6 |
1939 |
卖出 |
| 09:41:03 |
20.27 |
4 |
1943 |
卖出 |
| 09:41:06 |
20.26 |
33 |
1976 |
卖出 |
| 09:41:15 |
20.25 |
47 |
2023 |
卖出 |
| 09:41:27 |
20.24 |
1 |
2024 |
卖出 |
| 09:41:39 |
20.24 |
10 |
2034 |
卖出 |
| 09:41:42 |
20.2 |
71 |
2105 |
卖出 |
| 09:41:48 |
20.24 |
1 |
2106 |
买入 |
| 09:41:51 |
20.2 |
8 |
2114 |
卖出 |
| 09:41:54 |
20.2 |
30 |
2144 |
卖出 |
| 09:41:57 |
20.24 |
1 |
2145 |
买入 |
| 09:42:03 |
20.2 |
24 |
2169 |
卖出 |
| 09:42:12 |
20.2 |
4 |
2173 |
卖出 |
| 09:42:15 |
20.2 |
2 |
2175 |
卖出 |
| 09:42:18 |
20.2 |
8 |
2183 |
卖出 |
| 09:42:30 |
20.21 |
13 |
2196 |
卖出 |
| 09:42:36 |
20.2 |
24 |
2220 |
卖出 |
| 09:42:45 |
20.19 |
220 |
2440 |
卖出 |
| 09:42:51 |
20.18 |
3 |
2443 |
卖出 |
| 09:43:00 |
20.18 |
4 |
2447 |
卖出 |
| 09:43:06 |
20.18 |
1 |
2448 |
买入 |
| 09:43:12 |
20.18 |
30 |
2478 |
买入 |
| 09:43:18 |
20.18 |
23 |
2501 |
卖出 |
| 09:43:21 |
20.16 |
14 |
2515 |
卖出 |
| 09:43:27 |
20.16 |
16 |
2531 |
卖出 |
| 09:43:30 |
20.16 |
3 |
2534 |
卖出 |
| 09:43:33 |
20.15 |
169 |
2703 |
卖出 |
| 09:43:39 |
20.16 |
31 |
2734 |
卖出 |
| 09:43:42 |
20.15 |
16 |
2750 |
卖出 |
| 09:43:45 |
20.15 |
144 |
2894 |
卖出 |
| 09:43:48 |
20.11 |
1 |
2895 |
卖出 |
| 09:43:54 |
20.1 |
21 |
2916 |
卖出 |
| 09:43:57 |
20.1 |
39 |
2955 |
卖出 |
| 09:44:00 |
20.11 |
10 |
2965 |
买入 |
| 09:44:03 |
20.1 |
128 |
3093 |
卖出 |
| 09:44:06 |
20.11 |
49 |
3142 |
买入 |
| 09:44:09 |
20.11 |
15 |
3157 |
买入 |
| 09:44:12 |
20.1 |
4 |
3161 |
买入 |
| 09:44:15 |
20.08 |
3 |
3164 |
卖出 |
| 09:44:18 |
20.08 |
17 |
3181 |
卖出 |
| 09:44:33 |
20.08 |
5 |
3186 |
卖出 |
| 09:44:39 |
20.08 |
9 |
3195 |
卖出 |
| 09:44:42 |
20.08 |
4 |
3199 |
买入 |
| 09:44:45 |
20.08 |
54 |
3253 |
买入 |
| 09:44:51 |
20.08 |
6 |
3259 |
卖出 |
| 09:44:54 |
20.08 |
15 |
3274 |
买入 |
| 09:44:57 |
20.08 |
3 |
3277 |
买入 |
| 09:45:00 |
20.08 |
0 |
3277 |
买入 |
| 09:45:06 |
20.08 |
2 |
3279 |
卖出 |
| 09:45:09 |
20.09 |
4 |
3283 |
买入 |
| 09:45:12 |
20.09 |
42 |
3325 |
买入 |
| 09:45:15 |
20.09 |
7 |
3332 |
买入 |
| 09:45:18 |
20.11 |
66 |
3398 |
买入 |
| 09:45:21 |
20.11 |
686 |
4084 |
买入 |
| 09:45:24 |
20.13 |
7 |
4091 |
买入 |
| 09:45:27 |
20.13 |
3 |
4094 |
买入 |
| 09:45:30 |
20.13 |
1 |
4095 |
卖出 |
| 09:45:33 |
20.15 |
5 |
4100 |
买入 |
| 09:45:36 |
20.14 |
1 |
4101 |
卖出 |
| 09:45:39 |
20.13 |
18 |
4119 |
买入 |
| 09:45:45 |
20.11 |
13 |
4132 |
卖出 |
| 09:45:48 |
20.11 |
9 |
4141 |
买入 |
| 09:45:57 |
20.11 |
23 |
4164 |
买入 |
| 09:46:03 |
20.11 |
3 |
4167 |
卖出 |
| 09:46:06 |
20.12 |
2 |
4169 |
买入 |
| 09:46:09 |
20.13 |
1 |
4170 |
买入 |
| 09:46:12 |
20.13 |
2 |
4172 |
买入 |
| 09:46:15 |
20.16 |
15 |
4187 |
买入 |
| 09:46:21 |
20.17 |
3 |
4190 |
买入 |
| 09:46:27 |
20.17 |
3 |
4193 |
买入 |
| 09:46:45 |
20.16 |
13 |
4206 |
卖出 |
| 09:46:48 |
20.16 |
2 |
4208 |
卖出 |
| 09:46:54 |
20.16 |
6 |
4214 |
卖出 |
| 09:47:00 |
20.16 |
3 |
4217 |
买入 |
| 09:47:03 |
20.16 |
34 |
4251 |
买入 |
| 09:47:06 |
20.15 |
28 |
4279 |
卖出 |
| 09:47:15 |
20.16 |
2 |
4281 |
买入 |
| 09:47:18 |
20.16 |
9 |
4290 |
买入 |
| 09:47:21 |
20.19 |
1 |
4291 |
买入 |
| 09:47:24 |
20.15 |
24 |
4315 |
卖出 |
| 09:47:48 |
20.19 |
5 |
4320 |
买入 |
| 09:48:12 |
20.18 |
3 |
4323 |
买入 |
| 09:48:15 |
20.15 |
2 |
4325 |
卖出 |
| 09:48:24 |
20.15 |
5 |
4330 |
卖出 |
| 09:48:27 |
20.15 |
21 |
4351 |
卖出 |
| 09:48:30 |
20.15 |
4 |
4355 |
卖出 |
| 09:48:36 |
20.15 |
5 |
4360 |
卖出 |
| 09:48:39 |
20.15 |
2 |
4362 |
买入 |
| 09:48:42 |
20.18 |
1 |
4363 |
买入 |
| 09:48:48 |
20.13 |
7 |
4370 |
卖出 |
| 09:48:51 |
20.15 |
2 |
4372 |
买入 |
| 09:48:54 |
20.15 |
1 |
4373 |
买入 |
| 09:49:00 |
20.13 |
5 |
4378 |
卖出 |
| 09:49:03 |
20.13 |
39 |
4417 |
卖出 |
| 09:49:06 |
20.11 |
108 |
4525 |
卖出 |
| 09:49:09 |
20.13 |
2 |
4527 |
买入 |
| 09:49:15 |
20.13 |
3 |
4530 |
买入 |
| 09:49:18 |
20.13 |
72 |
4602 |
买入 |
| 09:49:21 |
20.11 |
37 |
4639 |
卖出 |
| 09:49:24 |
20.13 |
3 |
4642 |
买入 |
| 09:49:27 |
20.13 |
2 |
4644 |
买入 |
| 09:49:36 |
20.11 |
0 |
4644 |
卖出 |
| 09:49:45 |
20.11 |
4 |
4648 |
买入 |
| 09:49:51 |
20.08 |
57 |
4705 |
卖出 |
| 09:49:57 |
20.06 |
14 |
4719 |
卖出 |
| 09:50:00 |
20.08 |
3 |
4722 |
买入 |
| 09:50:06 |
20.06 |
31 |
4753 |
卖出 |
| 09:50:09 |
20.06 |
71 |
4824 |
买入 |
| 09:50:12 |
20.11 |
10 |
4834 |
买入 |
| 09:50:15 |
20.11 |
77 |
4911 |
买入 |
| 09:50:18 |
20.11 |
37 |
4948 |
买入 |
| 09:50:21 |
20.11 |
10 |
4958 |
卖出 |
| 09:50:45 |
20.12 |
1 |
4959 |
卖出 |
| 09:50:48 |
20.11 |
34 |
4993 |
卖出 |
| 09:50:51 |
20.1 |
11 |
5004 |
卖出 |
| 09:51:00 |
20.1 |
5 |
5009 |
买入 |
| 09:51:03 |
20.1 |
6 |
5015 |
买入 |
| 09:51:06 |
20.09 |
12 |
5027 |
卖出 |
| 09:51:15 |
20.1 |
6 |
5033 |
买入 |
| 09:51:18 |
20.1 |
5 |
5038 |
卖出 |
| 09:51:21 |
20.1 |
9 |
5047 |
卖出 |
| 09:51:24 |
20.1 |
10 |
5057 |
卖出 |
| 09:51:27 |
20.11 |
2 |
5059 |
买入 |
| 09:51:30 |
20.1 |
2 |
5061 |
卖出 |
| 09:51:33 |
20.1 |
2 |
5063 |
买入 |
| 09:51:36 |
20.08 |
1 |
5064 |
卖出 |
| 09:51:45 |
20.08 |
7 |
5071 |
卖出 |
| 09:51:57 |
20.07 |
14 |
5085 |
卖出 |
| 09:52:00 |
20.1 |
2 |
5087 |
买入 |
| 09:52:03 |
20.1 |
3 |
5090 |
买入 |
| 09:52:09 |
20.1 |
28 |
5118 |
买入 |
| 09:52:12 |
20.11 |
8 |
5126 |
买入 |
| 09:52:18 |
20.1 |
8 |
5134 |
卖出 |
| 09:52:27 |
20.1 |
5 |
5139 |
卖出 |
| 09:52:30 |
20.1 |
2 |
5141 |
买入 |
| 09:52:33 |
20.1 |
6 |
5147 |
买入 |
| 09:52:36 |
20.1 |
6 |
5153 |
买入 |
| 09:52:39 |
20.1 |
10 |
5163 |
卖出 |
| 09:52:42 |
20.1 |
1 |
5164 |
卖出 |
| 09:53:12 |
20.1 |
2 |
5166 |
卖出 |
| 09:53:15 |
20.11 |
10 |
5176 |
买入 |
| 09:53:18 |
20.1 |
1 |
5177 |
卖出 |
| 09:53:21 |
20.1 |
4 |
5181 |
卖出 |
| 09:53:33 |
20.1 |
10 |
5191 |
卖出 |
| 09:53:36 |
20.1 |
6 |
5197 |
卖出 |
| 09:53:42 |
20.11 |
1 |
5198 |
买入 |
| 09:53:54 |
20.11 |
1 |
5199 |
买入 |
| 09:53:57 |
20.1 |
1 |
5200 |
卖出 |
| 09:54:09 |
20.1 |
1 |
5201 |
卖出 |
| 09:54:15 |
20.11 |
2 |
5203 |
买入 |
| 09:54:18 |
20.1 |
3 |
5206 |
卖出 |
| 09:54:21 |
20.1 |
25 |
5231 |
卖出 |
| 09:54:27 |
20.1 |
26 |
5257 |
卖出 |
| 09:54:30 |
20.1 |
8 |
5265 |
卖出 |
| 09:54:39 |
20.09 |
3 |
5268 |
卖出 |
| 09:54:42 |
20.09 |
2 |
5270 |
卖出 |
| 09:54:48 |
20.09 |
10 |
5280 |
卖出 |
| 09:54:51 |
20.1 |
33 |
5313 |
买入 |
| 09:55:00 |
20.09 |
36 |
5349 |
卖出 |
| 09:55:03 |
20.09 |
8 |
5357 |
买入 |
| 09:55:09 |
20.08 |
1 |
5358 |
卖出 |
| 09:55:12 |
20.07 |
62 |
5420 |
卖出 |
| 09:55:24 |
20.07 |
20 |
5440 |
卖出 |
| 09:55:27 |
20.07 |
4 |
5444 |
买入 |
| 09:55:42 |
20.07 |
30 |
5474 |
买入 |