新亚电子[605277]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.62 |
31 |
31 |
集合竞价 |
| 09:15:05 |
16.4 |
58 |
58 |
集合竞价 |
| 09:15:08 |
16.4 |
58 |
58 |
集合竞价 |
| 09:15:11 |
16.4 |
58 |
58 |
集合竞价 |
| 09:15:14 |
16.4 |
66 |
66 |
集合竞价 |
| 09:16:02 |
16.4 |
66 |
66 |
集合竞价 |
| 09:16:08 |
16.4 |
98 |
98 |
集合竞价 |
| 09:16:17 |
16.4 |
98 |
98 |
集合竞价 |
| 09:16:44 |
16.4 |
109 |
109 |
集合竞价 |
| 09:16:53 |
16.81 |
526 |
526 |
集合竞价 |
| 09:17:08 |
16.4 |
109 |
109 |
集合竞价 |
| 09:17:11 |
16.4 |
107 |
107 |
集合竞价 |
| 09:17:23 |
16.4 |
107 |
107 |
集合竞价 |
| 09:17:26 |
16.4 |
107 |
107 |
集合竞价 |
| 09:17:29 |
16.4 |
114 |
114 |
集合竞价 |
| 09:17:56 |
16.4 |
114 |
114 |
集合竞价 |
| 09:17:59 |
16.4 |
114 |
114 |
集合竞价 |
| 09:18:02 |
16.4 |
134 |
134 |
集合竞价 |
| 09:18:17 |
16.4 |
109 |
109 |
集合竞价 |
| 09:18:20 |
16.4 |
109 |
109 |
集合竞价 |
| 09:18:32 |
16.4 |
115 |
115 |
集合竞价 |
| 09:18:35 |
16.4 |
115 |
115 |
集合竞价 |
| 09:18:41 |
16.4 |
115 |
115 |
集合竞价 |
| 09:18:47 |
16.4 |
117 |
117 |
集合竞价 |
| 09:19:05 |
16.4 |
117 |
117 |
集合竞价 |
| 09:19:17 |
16.4 |
117 |
117 |
集合竞价 |
| 09:19:20 |
16.4 |
117 |
117 |
集合竞价 |
| 09:19:26 |
16.4 |
117 |
117 |
集合竞价 |
| 09:19:29 |
16.4 |
117 |
117 |
集合竞价 |
| 09:19:32 |
16.4 |
117 |
117 |
集合竞价 |
| 09:19:35 |
16.5 |
117 |
117 |
集合竞价 |
| 09:19:41 |
16.56 |
104 |
104 |
集合竞价 |
| 09:19:44 |
16.51 |
114 |
114 |
集合竞价 |
| 09:19:47 |
16.51 |
114 |
114 |
集合竞价 |
| 09:19:50 |
16.51 |
114 |
114 |
集合竞价 |
| 09:19:53 |
16.55 |
114 |
114 |
集合竞价 |
| 09:20:08 |
16.56 |
114 |
114 |
集合竞价 |
| 09:20:17 |
16.56 |
114 |
114 |
集合竞价 |
| 09:20:20 |
16.56 |
114 |
114 |
集合竞价 |
| 09:20:29 |
16.56 |
114 |
114 |
集合竞价 |
| 09:20:38 |
16.56 |
127 |
127 |
集合竞价 |
| 09:20:44 |
16.56 |
127 |
127 |
集合竞价 |
| 09:20:47 |
16.56 |
127 |
127 |
集合竞价 |
| 09:20:59 |
16.6 |
127 |
127 |
集合竞价 |
| 09:21:05 |
16.6 |
140 |
140 |
集合竞价 |
| 09:21:11 |
16.6 |
140 |
140 |
集合竞价 |
| 09:21:14 |
16.6 |
140 |
140 |
集合竞价 |
| 09:21:20 |
16.6 |
140 |
140 |
集合竞价 |
| 09:21:32 |
16.6 |
140 |
140 |
集合竞价 |
| 09:21:35 |
16.6 |
140 |
140 |
集合竞价 |
| 09:21:41 |
16.6 |
140 |
140 |
集合竞价 |
| 09:21:47 |
16.66 |
148 |
148 |
集合竞价 |
| 09:22:05 |
16.66 |
158 |
158 |
集合竞价 |
| 09:22:14 |
16.66 |
160 |
160 |
集合竞价 |
| 09:22:17 |
16.66 |
160 |
160 |
集合竞价 |
| 09:22:23 |
16.66 |
160 |
160 |
集合竞价 |
| 09:22:26 |
16.66 |
166 |
166 |
集合竞价 |
| 09:22:32 |
16.66 |
166 |
166 |
集合竞价 |
| 09:22:35 |
16.66 |
210 |
210 |
集合竞价 |
| 09:22:41 |
16.66 |
211 |
211 |
集合竞价 |
| 09:22:47 |
16.79 |
211 |
211 |
集合竞价 |
| 09:22:50 |
16.79 |
211 |
211 |
集合竞价 |
| 09:23:05 |
16.79 |
211 |
211 |
集合竞价 |
| 09:23:14 |
16.79 |
211 |
211 |
集合竞价 |
| 09:23:17 |
16.79 |
228 |
228 |
集合竞价 |
| 09:23:26 |
16.79 |
228 |
228 |
集合竞价 |
| 09:23:29 |
16.79 |
228 |
228 |
集合竞价 |
| 09:23:32 |
16.79 |
233 |
233 |
集合竞价 |
| 09:23:35 |
16.79 |
233 |
233 |
集合竞价 |
| 09:23:41 |
16.79 |
233 |
233 |
集合竞价 |
| 09:23:44 |
16.79 |
237 |
237 |
集合竞价 |
| 09:23:47 |
16.8 |
329 |
329 |
集合竞价 |
| 09:23:50 |
16.8 |
329 |
329 |
集合竞价 |
| 09:23:56 |
16.8 |
357 |
357 |
集合竞价 |
| 09:23:59 |
16.8 |
357 |
357 |
集合竞价 |
| 09:24:02 |
16.8 |
407 |
407 |
集合竞价 |
| 09:24:05 |
16.8 |
419 |
419 |
集合竞价 |
| 09:24:08 |
16.8 |
425 |
425 |
集合竞价 |
| 09:24:11 |
16.8 |
463 |
463 |
集合竞价 |
| 09:24:14 |
16.8 |
463 |
463 |
集合竞价 |
| 09:24:17 |
16.8 |
488 |
488 |
集合竞价 |
| 09:24:20 |
16.8 |
488 |
488 |
集合竞价 |
| 09:24:23 |
16.8 |
488 |
488 |
集合竞价 |
| 09:24:26 |
16.8 |
551 |
551 |
集合竞价 |
| 09:24:29 |
16.8 |
627 |
627 |
集合竞价 |
| 09:24:32 |
16.8 |
676 |
676 |
集合竞价 |
| 09:24:35 |
16.8 |
727 |
727 |
集合竞价 |
| 09:24:38 |
16.8 |
747 |
747 |
集合竞价 |
| 09:24:41 |
16.8 |
771 |
771 |
集合竞价 |
| 09:24:44 |
16.8 |
776 |
776 |
集合竞价 |
| 09:24:47 |
16.8 |
804 |
804 |
集合竞价 |
| 09:24:50 |
16.8 |
858 |
858 |
集合竞价 |
| 09:24:53 |
16.8 |
859 |
859 |
集合竞价 |
| 09:24:56 |
16.8 |
904 |
904 |
集合竞价 |
| 09:24:59 |
16.79 |
978 |
978 |
集合竞价 |
| 09:25:02 |
16.79 |
984 |
1962 |
买入 |
| 09:30:02 |
16.77 |
135 |
2097 |
卖出 |
| 09:30:05 |
16.71 |
54 |
2151 |
卖出 |
| 09:30:08 |
16.71 |
213 |
2364 |
买入 |
| 09:30:11 |
16.71 |
114 |
2478 |
买入 |
| 09:30:14 |
16.67 |
286 |
2764 |
卖出 |
| 09:30:17 |
16.67 |
124 |
2888 |
买入 |
| 09:30:20 |
16.65 |
136 |
3024 |
卖出 |
| 09:30:23 |
16.64 |
58 |
3082 |
卖出 |
| 09:30:26 |
16.62 |
77 |
3159 |
卖出 |
| 09:30:29 |
16.6 |
17 |
3176 |
卖出 |
| 09:30:32 |
16.6 |
215 |
3391 |
卖出 |
| 09:30:35 |
16.6 |
102 |
3493 |
卖出 |
| 09:30:38 |
16.59 |
26 |
3519 |
卖出 |
| 09:30:41 |
16.57 |
11 |
3530 |
卖出 |
| 09:30:44 |
16.56 |
215 |
3745 |
卖出 |
| 09:30:47 |
16.52 |
122 |
3867 |
卖出 |
| 09:30:50 |
16.52 |
37 |
3904 |
卖出 |
| 09:30:53 |
16.52 |
87 |
3991 |
卖出 |
| 09:30:56 |
16.55 |
236 |
4227 |
买入 |
| 09:30:59 |
16.53 |
11 |
4238 |
卖出 |
| 09:31:02 |
16.55 |
139 |
4377 |
买入 |
| 09:31:05 |
16.55 |
78 |
4455 |
卖出 |
| 09:31:08 |
16.55 |
136 |
4591 |
买入 |
| 09:31:11 |
16.56 |
238 |
4829 |
买入 |
| 09:31:14 |
16.57 |
119 |
4948 |
买入 |
| 09:31:17 |
16.58 |
89 |
5037 |
买入 |
| 09:31:20 |
16.59 |
15 |
5052 |
买入 |
| 09:31:23 |
16.59 |
130 |
5182 |
卖出 |
| 09:31:26 |
16.64 |
361 |
5543 |
买入 |
| 09:31:29 |
16.61 |
98 |
5641 |
卖出 |
| 09:31:32 |
16.64 |
2 |
5643 |
买入 |
| 09:31:35 |
16.6 |
51 |
5694 |
卖出 |
| 09:31:38 |
16.63 |
48 |
5742 |
买入 |
| 09:31:41 |
16.62 |
114 |
5856 |
卖出 |
| 09:31:44 |
16.61 |
56 |
5912 |
卖出 |
| 09:31:47 |
16.64 |
16 |
5928 |
买入 |
| 09:31:50 |
16.64 |
24 |
5952 |
卖出 |
| 09:31:53 |
16.65 |
38 |
5990 |
买入 |
| 09:31:56 |
16.66 |
66 |
6056 |
买入 |
| 09:31:59 |
16.65 |
43 |
6099 |
买入 |
| 09:32:02 |
16.65 |
6 |
6105 |
买入 |
| 09:32:05 |
16.66 |
9 |
6114 |
买入 |
| 09:32:08 |
16.66 |
4 |
6118 |
买入 |
| 09:32:11 |
16.67 |
74 |
6192 |
买入 |
| 09:32:14 |
16.71 |
5 |
6197 |
买入 |
| 09:32:17 |
16.68 |
7 |
6204 |
卖出 |
| 09:32:20 |
16.69 |
117 |
6321 |
卖出 |
| 09:32:23 |
16.68 |
97 |
6418 |
卖出 |
| 09:32:26 |
16.69 |
123 |
6541 |
买入 |
| 09:32:29 |
16.66 |
43 |
6584 |
卖出 |
| 09:32:32 |
16.68 |
20 |
6604 |
买入 |
| 09:32:35 |
16.67 |
3 |
6607 |
买入 |
| 09:32:38 |
16.68 |
61 |
6668 |
买入 |
| 09:32:41 |
16.69 |
151 |
6819 |
买入 |
| 09:32:44 |
16.68 |
18 |
6837 |
卖出 |
| 09:32:47 |
16.68 |
10 |
6847 |
买入 |
| 09:32:50 |
16.68 |
104 |
6951 |
买入 |
| 09:32:53 |
16.7 |
190 |
7141 |
买入 |
| 09:32:56 |
16.69 |
1 |
7142 |
卖出 |
| 09:32:59 |
16.7 |
75 |
7217 |
买入 |
| 09:33:02 |
16.7 |
24 |
7241 |
卖出 |
| 09:33:05 |
16.7 |
20 |
7261 |
卖出 |
| 09:33:08 |
16.7 |
43 |
7304 |
卖出 |
| 09:33:11 |
16.71 |
55 |
7359 |
买入 |
| 09:33:14 |
16.68 |
118 |
7477 |
卖出 |
| 09:33:17 |
16.65 |
882 |
8359 |
卖出 |
| 09:33:20 |
16.63 |
143 |
8502 |
卖出 |
| 09:33:23 |
16.64 |
4 |
8506 |
买入 |
| 09:33:26 |
16.64 |
7 |
8513 |
买入 |
| 09:33:29 |
16.64 |
183 |
8696 |
买入 |
| 09:33:32 |
16.64 |
11 |
8707 |
卖出 |
| 09:33:35 |
16.66 |
16 |
8723 |
买入 |
| 09:33:38 |
16.66 |
15 |
8738 |
卖出 |
| 09:33:41 |
16.64 |
27 |
8765 |
卖出 |
| 09:33:44 |
16.66 |
26 |
8791 |
买入 |
| 09:33:50 |
16.64 |
42 |
8833 |
卖出 |
| 09:33:53 |
16.64 |
64 |
8897 |
买入 |
| 09:33:56 |
16.64 |
90 |
8987 |
买入 |
| 09:33:59 |
16.64 |
29 |
9016 |
卖出 |
| 09:34:02 |
16.64 |
56 |
9072 |
买入 |
| 09:34:05 |
16.64 |
21 |
9093 |
买入 |
| 09:34:08 |
16.62 |
11 |
9104 |
卖出 |
| 09:34:11 |
16.63 |
90 |
9194 |
买入 |
| 09:34:14 |
16.64 |
17 |
9211 |
买入 |
| 09:34:17 |
16.62 |
84 |
9295 |
卖出 |
| 09:34:20 |
16.63 |
44 |
9339 |
卖出 |
| 09:34:23 |
16.62 |
31 |
9370 |
卖出 |
| 09:34:26 |
16.64 |
175 |
9545 |
买入 |
| 09:34:29 |
16.64 |
19 |
9564 |
买入 |
| 09:34:32 |
16.64 |
33 |
9597 |
买入 |
| 09:34:35 |
16.64 |
3 |
9600 |
卖出 |
| 09:34:41 |
16.67 |
9 |
9609 |
买入 |
| 09:34:44 |
16.67 |
2 |
9611 |
买入 |
| 09:34:47 |
16.65 |
46 |
9657 |
卖出 |
| 09:34:53 |
16.67 |
201 |
9858 |
买入 |
| 09:34:56 |
16.66 |
16 |
9874 |
卖出 |
| 09:34:59 |
16.67 |
17 |
9891 |
买入 |
| 09:35:02 |
16.67 |
8 |
9899 |
买入 |
| 09:35:05 |
16.68 |
5 |
9904 |
买入 |
| 09:35:08 |
16.69 |
47 |
9951 |
买入 |
| 09:35:11 |
16.68 |
17 |
9968 |
买入 |
| 09:35:14 |
16.69 |
28 |
9996 |
买入 |
| 09:35:17 |
16.7 |
20 |
10016 |
买入 |
| 09:35:20 |
16.74 |
64 |
10080 |
买入 |
| 09:35:23 |
16.71 |
49 |
10129 |
卖出 |
| 09:35:29 |
16.74 |
23 |
10152 |
买入 |
| 09:35:32 |
16.74 |
2 |
10154 |
买入 |
| 09:35:35 |
16.74 |
41 |
10195 |
卖出 |
| 09:35:41 |
16.75 |
43 |
10238 |
买入 |
| 09:35:44 |
16.75 |
38 |
10276 |
卖出 |
| 09:35:47 |
16.76 |
21 |
10297 |
买入 |
| 09:35:50 |
16.78 |
85 |
10382 |
买入 |
| 09:35:56 |
16.77 |
27 |
10409 |
卖出 |
| 09:35:59 |
16.76 |
107 |
10516 |
卖出 |
| 09:36:02 |
16.74 |
95 |
10611 |
卖出 |
| 09:36:05 |
16.73 |
63 |
10674 |
卖出 |
| 09:36:08 |
16.76 |
24 |
10698 |
买入 |
| 09:36:11 |
16.76 |
104 |
10802 |
买入 |
| 09:36:14 |
16.7 |
19 |
10821 |
卖出 |
| 09:36:17 |
16.75 |
20 |
10841 |
买入 |
| 09:36:20 |
16.74 |
6 |
10847 |
卖出 |
| 09:36:23 |
16.74 |
8 |
10855 |
买入 |
| 09:36:26 |
16.74 |
5 |
10860 |
买入 |
| 09:36:29 |
16.75 |
25 |
10885 |
买入 |
| 09:36:32 |
16.75 |
49 |
10934 |
买入 |
| 09:36:35 |
16.75 |
72 |
11006 |
买入 |
| 09:36:38 |
16.74 |
61 |
11067 |
卖出 |
| 09:36:41 |
16.75 |
67 |
11134 |
买入 |
| 09:36:44 |
16.73 |
1 |
11135 |
买入 |
| 09:36:47 |
16.75 |
6 |
11141 |
买入 |
| 09:36:50 |
16.75 |
21 |
11162 |
买入 |
| 09:36:53 |
16.75 |
15 |
11177 |
买入 |
| 09:36:56 |
16.75 |
48 |
11225 |
买入 |
| 09:36:59 |
16.76 |
1 |
11226 |
买入 |
| 09:37:02 |
16.76 |
1 |
11227 |
买入 |
| 09:37:05 |
16.77 |
3 |
11230 |
买入 |
| 09:37:08 |
16.77 |
27 |
11257 |
买入 |
| 09:37:11 |
16.78 |
42 |
11299 |
买入 |
| 09:37:14 |
16.79 |
1 |
11300 |
买入 |
| 09:37:17 |
16.78 |
12 |
11312 |
卖出 |
| 09:37:20 |
16.79 |
18 |
11330 |
买入 |
| 09:37:23 |
16.79 |
49 |
11379 |
买入 |
| 09:37:29 |
16.79 |
37 |
11416 |
卖出 |
| 09:37:32 |
16.78 |
83 |
11499 |
卖出 |
| 09:37:35 |
16.8 |
7 |
11506 |
买入 |
| 09:37:38 |
16.79 |
4 |
11510 |
卖出 |
| 09:37:41 |
16.79 |
2 |
11512 |
卖出 |
| 09:37:44 |
16.79 |
25 |
11537 |
卖出 |
| 09:37:47 |
16.79 |
41 |
11578 |
卖出 |
| 09:37:56 |
16.79 |
1 |
11579 |
买入 |
| 09:37:59 |
16.79 |
6 |
11585 |
买入 |
| 09:38:02 |
16.79 |
19 |
11604 |
买入 |
| 09:38:05 |
16.8 |
204 |
11808 |
买入 |
| 09:38:08 |
16.81 |
367 |
12175 |
买入 |
| 09:38:11 |
16.81 |
73 |
12248 |
买入 |
| 09:38:14 |
16.81 |
74 |
12322 |
买入 |
| 09:38:17 |
16.81 |
13 |
12335 |
买入 |
| 09:38:20 |
16.81 |
84 |
12419 |
买入 |
| 09:38:23 |
16.81 |
6 |
12425 |
买入 |
| 09:38:29 |
16.8 |
5 |
12430 |
卖出 |
| 09:38:32 |
16.81 |
85 |
12515 |
买入 |
| 09:38:35 |
16.8 |
1 |
12516 |
卖出 |
| 09:38:38 |
16.81 |
2 |
12518 |
买入 |
| 09:38:41 |
16.8 |
144 |
12662 |
卖出 |
| 09:38:47 |
16.8 |
15 |
12677 |
买入 |
| 09:38:50 |
16.79 |
19 |
12696 |
卖出 |
| 09:38:53 |
16.78 |
162 |
12858 |
卖出 |
| 09:38:56 |
16.77 |
21 |
12879 |
卖出 |
| 09:38:59 |
16.77 |
38 |
12917 |
卖出 |
| 09:39:02 |
16.8 |
237 |
13154 |
买入 |
| 09:39:05 |
16.78 |
19 |
13173 |
卖出 |
| 09:39:08 |
16.78 |
88 |
13261 |
卖出 |
| 09:39:11 |
16.78 |
5 |
13266 |
卖出 |
| 09:39:14 |
16.78 |
13 |
13279 |
卖出 |
| 09:39:17 |
16.79 |
45 |
13324 |
买入 |
| 09:39:20 |
16.8 |
2 |
13326 |
买入 |
| 09:39:23 |
16.8 |
9 |
13335 |
买入 |
| 09:39:26 |
16.8 |
2 |
13337 |
买入 |
| 09:39:29 |
16.79 |
52 |
13389 |
卖出 |
| 09:39:32 |
16.8 |
3 |
13392 |
买入 |
| 09:39:35 |
16.8 |
40 |
13432 |
买入 |
| 09:39:38 |
16.8 |
2 |
13434 |
买入 |
| 09:39:41 |
16.8 |
20 |
13454 |
卖出 |
| 09:39:44 |
16.8 |
25 |
13479 |
买入 |
| 09:39:47 |
16.8 |
20 |
13499 |
卖出 |
| 09:39:53 |
16.8 |
1 |
13500 |
卖出 |
| 09:39:56 |
16.81 |
60 |
13560 |
买入 |
| 09:40:02 |
16.81 |
10 |
13570 |
买入 |
| 09:40:05 |
16.79 |
4 |
13574 |
卖出 |
| 09:40:08 |
16.81 |
12 |
13586 |
买入 |
| 09:40:11 |
16.8 |
1 |
13587 |
卖出 |
| 09:40:20 |
16.8 |
4 |
13591 |
卖出 |
| 09:40:23 |
16.8 |
18 |
13609 |
卖出 |
| 09:40:26 |
16.8 |
16 |
13625 |
卖出 |
| 09:40:29 |
16.8 |
13 |
13638 |
买入 |
| 09:40:32 |
16.8 |
35 |
13673 |
买入 |
| 09:40:35 |
16.8 |
1 |
13674 |
买入 |
| 09:40:38 |
16.8 |
20 |
13694 |
买入 |
| 09:40:41 |
16.8 |
3 |
13697 |
买入 |
| 09:40:44 |
16.8 |
2 |
13699 |
卖出 |
| 09:40:59 |
16.81 |
24 |
13723 |
买入 |
| 09:41:02 |
16.8 |
21 |
13744 |
卖出 |
| 09:41:05 |
16.8 |
162 |
13906 |
卖出 |
| 09:41:08 |
16.79 |
103 |
14009 |
卖出 |