新亚电子[605277]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.06 |
4 |
4 |
集合竞价 |
| 09:18:27 |
17.06 |
4 |
4 |
集合竞价 |
| 09:20:33 |
17.06 |
14 |
14 |
集合竞价 |
| 09:20:39 |
17.06 |
14 |
14 |
集合竞价 |
| 09:21:06 |
17.06 |
43 |
43 |
集合竞价 |
| 09:23:27 |
16.96 |
44 |
44 |
集合竞价 |
| 09:24:15 |
17 |
44 |
44 |
集合竞价 |
| 09:24:30 |
17.06 |
52 |
52 |
集合竞价 |
| 09:24:48 |
17.03 |
52 |
52 |
集合竞价 |
| 09:24:57 |
17.03 |
54 |
54 |
集合竞价 |
| 09:25:05 |
17.03 |
54 |
108 |
买入 |
| 09:30:03 |
16.96 |
32 |
140 |
卖出 |
| 09:30:06 |
16.96 |
14 |
154 |
卖出 |
| 09:30:09 |
16.96 |
3 |
157 |
买入 |
| 09:30:15 |
16.82 |
26 |
183 |
卖出 |
| 09:30:21 |
16.82 |
6 |
189 |
买入 |
| 09:30:45 |
16.85 |
123 |
312 |
买入 |
| 09:30:54 |
16.9 |
1 |
313 |
买入 |
| 09:31:00 |
16.93 |
5 |
318 |
买入 |
| 09:31:03 |
16.94 |
8 |
326 |
买入 |
| 09:31:06 |
16.94 |
1 |
327 |
卖出 |
| 09:31:09 |
16.94 |
15 |
342 |
卖出 |
| 09:31:15 |
16.96 |
3 |
345 |
买入 |
| 09:31:18 |
16.94 |
33 |
378 |
卖出 |
| 09:31:21 |
16.94 |
1 |
379 |
买入 |
| 09:31:24 |
16.91 |
2 |
381 |
卖出 |
| 09:31:27 |
16.94 |
1 |
382 |
买入 |
| 09:31:30 |
16.94 |
38 |
420 |
买入 |
| 09:31:33 |
16.94 |
13 |
433 |
买入 |
| 09:31:39 |
16.94 |
11 |
444 |
卖出 |
| 09:31:42 |
16.96 |
2 |
446 |
买入 |
| 09:31:45 |
16.95 |
5 |
451 |
卖出 |
| 09:31:48 |
17 |
2 |
453 |
买入 |
| 09:32:00 |
16.95 |
1 |
454 |
卖出 |
| 09:32:09 |
16.99 |
1 |
455 |
买入 |
| 09:32:12 |
17 |
7 |
462 |
买入 |
| 09:32:15 |
17 |
7 |
469 |
买入 |
| 09:32:33 |
17 |
10 |
479 |
卖出 |
| 09:32:36 |
16.99 |
5 |
484 |
卖出 |
| 09:32:39 |
16.98 |
6 |
490 |
买入 |
| 09:32:42 |
16.98 |
1 |
491 |
买入 |
| 09:32:48 |
17 |
19 |
510 |
买入 |
| 09:32:51 |
16.95 |
11 |
521 |
卖出 |
| 09:32:54 |
16.95 |
1 |
522 |
卖出 |
| 09:32:57 |
16.94 |
1 |
523 |
卖出 |
| 09:33:00 |
16.92 |
25 |
548 |
卖出 |
| 09:33:03 |
16.92 |
4 |
552 |
卖出 |
| 09:33:06 |
16.91 |
54 |
606 |
卖出 |
| 09:33:09 |
16.91 |
6 |
612 |
卖出 |
| 09:33:15 |
16.91 |
2 |
614 |
买入 |
| 09:33:18 |
16.92 |
4 |
618 |
买入 |
| 09:33:21 |
16.91 |
3 |
621 |
卖出 |
| 09:33:27 |
16.92 |
3 |
624 |
买入 |
| 09:33:30 |
16.92 |
6 |
630 |
买入 |
| 09:33:45 |
16.98 |
2 |
632 |
买入 |
| 09:33:48 |
16.98 |
1 |
633 |
卖出 |
| 09:33:54 |
17 |
3 |
636 |
买入 |
| 09:33:57 |
16.98 |
4 |
640 |
卖出 |
| 09:34:03 |
17.05 |
50 |
690 |
买入 |
| 09:34:15 |
16.95 |
4 |
694 |
卖出 |
| 09:34:27 |
16.95 |
62 |
756 |
卖出 |
| 09:34:33 |
16.95 |
3 |
759 |
卖出 |
| 09:34:36 |
17.05 |
11 |
770 |
买入 |
| 09:34:39 |
17.05 |
40 |
810 |
卖出 |
| 09:34:48 |
17.05 |
10 |
820 |
买入 |
| 09:35:03 |
17.05 |
3 |
823 |
买入 |
| 09:35:06 |
17.05 |
6 |
829 |
卖出 |
| 09:35:09 |
17.05 |
2 |
831 |
卖出 |
| 09:35:12 |
17.05 |
7 |
838 |
卖出 |
| 09:35:30 |
17.05 |
5 |
843 |
卖出 |
| 09:35:39 |
17.06 |
6 |
849 |
买入 |
| 09:35:51 |
17.07 |
13 |
862 |
买入 |
| 09:35:54 |
17.07 |
1 |
863 |
买入 |
| 09:36:03 |
17.07 |
3 |
866 |
买入 |
| 09:36:06 |
17.06 |
20 |
886 |
卖出 |
| 09:36:09 |
17.05 |
19 |
905 |
卖出 |
| 09:36:12 |
17.06 |
7 |
912 |
买入 |
| 09:36:15 |
17.06 |
2 |
914 |
买入 |
| 09:36:27 |
17.05 |
42 |
956 |
卖出 |
| 09:36:42 |
17.05 |
1 |
957 |
买入 |
| 09:37:03 |
17.14 |
1 |
958 |
买入 |
| 09:37:06 |
17.13 |
1 |
959 |
买入 |
| 09:37:09 |
17.14 |
1 |
960 |
买入 |
| 09:37:18 |
17.14 |
7 |
967 |
买入 |
| 09:37:30 |
17.14 |
1 |
968 |
买入 |
| 09:37:42 |
17.14 |
6 |
974 |
买入 |
| 09:37:51 |
17.15 |
10 |
984 |
买入 |
| 09:37:57 |
17.15 |
1 |
985 |
买入 |
| 09:38:03 |
17.14 |
20 |
1005 |
卖出 |
| 09:38:15 |
17.14 |
1 |
1006 |
买入 |
| 09:38:18 |
17.13 |
1 |
1007 |
卖出 |
| 09:38:21 |
17.14 |
2 |
1009 |
买入 |
| 09:38:24 |
17 |
77 |
1086 |
卖出 |
| 09:38:27 |
17.08 |
1 |
1087 |
买入 |
| 09:38:30 |
17.08 |
2 |
1089 |
买入 |
| 09:38:33 |
17.08 |
1 |
1090 |
买入 |
| 09:39:09 |
17.08 |
2 |
1092 |
买入 |
| 09:39:24 |
17.11 |
1 |
1093 |
买入 |
| 09:39:36 |
17.11 |
1 |
1094 |
买入 |
| 09:39:42 |
17.11 |
8 |
1102 |
买入 |
| 09:39:57 |
17.11 |
1 |
1103 |
买入 |
| 09:40:00 |
17.1 |
1 |
1104 |
买入 |
| 09:40:03 |
17.08 |
4 |
1108 |
卖出 |
| 09:40:06 |
17.09 |
3 |
1111 |
买入 |
| 09:40:09 |
17.08 |
4 |
1115 |
卖出 |
| 09:40:12 |
17.08 |
1 |
1116 |
卖出 |
| 09:40:21 |
17.04 |
20 |
1136 |
卖出 |
| 09:40:42 |
17.02 |
10 |
1146 |
卖出 |
| 09:40:48 |
17.09 |
1 |
1147 |
买入 |
| 09:40:51 |
17.09 |
4 |
1151 |
卖出 |
| 09:40:54 |
17.09 |
90 |
1241 |
卖出 |
| 09:41:24 |
17.02 |
1 |
1242 |
卖出 |
| 09:41:27 |
17.02 |
1 |
1243 |
卖出 |
| 09:41:36 |
17.02 |
1 |
1244 |
卖出 |
| 09:41:45 |
17.02 |
2 |
1246 |
买入 |
| 09:42:09 |
17.01 |
12 |
1258 |
卖出 |
| 09:42:12 |
17.01 |
3 |
1261 |
卖出 |
| 09:42:15 |
17.01 |
1 |
1262 |
卖出 |
| 09:42:21 |
17 |
47 |
1309 |
卖出 |
| 09:42:33 |
17 |
11 |
1320 |
卖出 |
| 09:42:39 |
17.01 |
1 |
1321 |
卖出 |
| 09:42:51 |
17 |
33 |
1354 |
卖出 |
| 09:42:54 |
17 |
2 |
1356 |
卖出 |
| 09:43:12 |
17.01 |
8 |
1364 |
买入 |
| 09:43:15 |
17.02 |
3 |
1367 |
买入 |
| 09:43:18 |
17.08 |
1 |
1368 |
买入 |
| 09:43:36 |
17 |
5 |
1373 |
卖出 |
| 09:43:39 |
17 |
38 |
1411 |
卖出 |
| 09:44:00 |
16.96 |
15 |
1426 |
卖出 |
| 09:44:03 |
16.99 |
3 |
1429 |
买入 |
| 09:44:06 |
16.99 |
1 |
1430 |
买入 |
| 09:44:39 |
17 |
5 |
1435 |
买入 |
| 09:44:57 |
17 |
1 |
1436 |
买入 |
| 09:45:00 |
17.07 |
1 |
1437 |
买入 |
| 09:45:03 |
17.02 |
2 |
1439 |
卖出 |
| 09:45:09 |
17.01 |
2 |
1441 |
卖出 |
| 09:45:12 |
17.02 |
1 |
1442 |
买入 |
| 09:45:15 |
17.02 |
6 |
1448 |
买入 |
| 09:45:30 |
17.02 |
12 |
1460 |
卖出 |
| 09:46:00 |
17.03 |
1 |
1461 |
卖出 |
| 09:46:03 |
17.04 |
16 |
1477 |
买入 |
| 09:46:09 |
17.04 |
1 |
1478 |
卖出 |
| 09:46:21 |
17.02 |
1 |
1479 |
卖出 |
| 09:46:24 |
17.01 |
2 |
1481 |
卖出 |
| 09:46:27 |
17.02 |
10 |
1491 |
买入 |
| 09:46:30 |
17.01 |
0 |
1491 |
卖出 |
| 09:46:33 |
17.01 |
1 |
1492 |
卖出 |
| 09:46:36 |
17.03 |
36 |
1528 |
买入 |
| 09:47:03 |
17.08 |
2 |
1530 |
买入 |
| 09:47:09 |
17.02 |
456 |
1986 |
卖出 |
| 09:47:12 |
17.02 |
94 |
2080 |
买入 |
| 09:47:27 |
16.98 |
164 |
2244 |
卖出 |
| 09:47:30 |
16.96 |
4 |
2248 |
卖出 |
| 09:47:36 |
16.98 |
1 |
2249 |
买入 |
| 09:47:51 |
16.99 |
10 |
2259 |
买入 |
| 09:48:03 |
16.99 |
23 |
2282 |
买入 |
| 09:48:06 |
16.99 |
13 |
2295 |
买入 |
| 09:48:09 |
16.99 |
342 |
2637 |
买入 |
| 09:48:12 |
17.08 |
6 |
2643 |
买入 |
| 09:48:48 |
17.08 |
1 |
2644 |
买入 |
| 09:48:57 |
17.04 |
39 |
2683 |
卖出 |
| 09:49:00 |
17.02 |
1 |
2684 |
卖出 |
| 09:49:03 |
17.01 |
13 |
2697 |
卖出 |
| 09:49:06 |
17.01 |
10 |
2707 |
买入 |
| 09:49:09 |
17.01 |
3 |
2710 |
买入 |
| 09:49:12 |
17.01 |
1 |
2711 |
买入 |
| 09:49:18 |
17.01 |
3 |
2714 |
卖出 |
| 09:49:30 |
17.01 |
2 |
2716 |
买入 |
| 09:49:36 |
17.01 |
1 |
2717 |
买入 |
| 09:49:39 |
17.02 |
27 |
2744 |
买入 |
| 09:49:51 |
17.01 |
2 |
2746 |
卖出 |
| 09:49:57 |
17.07 |
1 |
2747 |
买入 |
| 09:50:00 |
17.06 |
1 |
2748 |
买入 |
| 09:50:21 |
17.06 |
1 |
2749 |
买入 |
| 09:50:42 |
17.05 |
1 |
2750 |
买入 |
| 09:50:45 |
17.05 |
1 |
2751 |
买入 |
| 09:50:48 |
17.06 |
1 |
2752 |
买入 |
| 09:51:12 |
17.06 |
1 |
2753 |
买入 |
| 09:51:15 |
17.06 |
1 |
2754 |
买入 |
| 09:51:18 |
17.06 |
17 |
2771 |
买入 |
| 09:51:30 |
17.07 |
2 |
2773 |
买入 |
| 09:51:48 |
17.07 |
1 |
2774 |
买入 |
| 09:51:51 |
17.07 |
2 |
2776 |
买入 |
| 09:52:00 |
17.07 |
1 |
2777 |
买入 |
| 09:52:21 |
17.07 |
5 |
2782 |
买入 |
| 09:52:24 |
17.07 |
3 |
2785 |
卖出 |
| 09:52:36 |
17.08 |
1 |
2786 |
买入 |
| 09:52:42 |
17.08 |
2 |
2788 |
买入 |
| 09:52:48 |
17.08 |
1 |
2789 |
买入 |
| 09:53:09 |
17.08 |
1 |
2790 |
买入 |
| 09:53:18 |
17.08 |
1 |
2791 |
买入 |
| 09:53:21 |
17.08 |
11 |
2802 |
买入 |
| 09:53:45 |
17.08 |
1 |
2803 |
买入 |
| 09:54:00 |
17.08 |
1 |
2804 |
买入 |
| 09:54:03 |
17.09 |
7 |
2811 |
买入 |
| 09:54:06 |
17.07 |
1 |
2812 |
卖出 |
| 09:54:09 |
17.09 |
1 |
2813 |
买入 |
| 09:54:12 |
17.01 |
73 |
2886 |
卖出 |
| 09:54:15 |
17.09 |
1 |
2887 |
买入 |
| 09:54:18 |
17.09 |
1 |
2888 |
买入 |
| 09:54:24 |
17.09 |
1 |
2889 |
买入 |
| 09:54:39 |
17.03 |
3 |
2892 |
卖出 |
| 09:55:51 |
17.09 |
9 |
2901 |
卖出 |
| 09:55:54 |
17.08 |
1 |
2902 |
卖出 |
| 09:56:06 |
17.08 |
3 |
2905 |
卖出 |
| 09:56:09 |
17.07 |
1 |
2906 |
卖出 |
| 09:56:15 |
17.06 |
2 |
2908 |
卖出 |
| 09:56:33 |
17.07 |
2 |
2910 |
买入 |
| 09:57:00 |
17.07 |
3 |
2913 |
买入 |
| 09:57:03 |
17.06 |
1 |
2914 |
卖出 |
| 09:57:24 |
17.07 |
2 |
2916 |
买入 |
| 09:57:39 |
17.07 |
1 |
2917 |
买入 |
| 09:57:57 |
17.06 |
1 |
2918 |
卖出 |
| 09:58:09 |
17.06 |
2 |
2920 |
卖出 |
| 09:58:24 |
17.06 |
2 |
2922 |
卖出 |
| 09:58:27 |
17.05 |
57 |
2979 |
卖出 |
| 09:58:30 |
17.04 |
38 |
3017 |
卖出 |
| 09:58:36 |
17.03 |
6 |
3023 |
卖出 |
| 09:59:12 |
17.04 |
5 |
3028 |
买入 |
| 10:00:06 |
17.06 |
6 |
3034 |
买入 |
| 10:00:09 |
17.06 |
1 |
3035 |
卖出 |
| 10:00:12 |
17.03 |
38 |
3073 |
卖出 |
| 10:00:15 |
17.03 |
4 |
3077 |
卖出 |
| 10:00:42 |
17.03 |
9 |
3086 |
卖出 |
| 10:00:48 |
17.04 |
2 |
3088 |
买入 |
| 10:01:15 |
17.05 |
1 |
3089 |
买入 |
| 10:01:36 |
17.03 |
3 |
3092 |
卖出 |
| 10:01:42 |
17.07 |
3 |
3095 |
买入 |
| 10:02:06 |
17.07 |
12 |
3107 |
买入 |
| 10:02:09 |
17.07 |
1 |
3108 |
卖出 |
| 10:02:18 |
17.07 |
19 |
3127 |
卖出 |
| 10:02:21 |
17.04 |
8 |
3135 |
卖出 |
| 10:02:24 |
17.03 |
3 |
3138 |
卖出 |
| 10:02:42 |
17.03 |
1 |
3139 |
卖出 |
| 10:03:54 |
17.03 |
6 |
3145 |
卖出 |
| 10:04:09 |
17.03 |
4 |
3149 |
卖出 |
| 10:04:12 |
17.02 |
8 |
3157 |
卖出 |
| 10:04:15 |
17.01 |
12 |
3169 |
卖出 |
| 10:04:18 |
17.01 |
2 |
3171 |
买入 |
| 10:04:21 |
17 |
1 |
3172 |
卖出 |
| 10:04:42 |
17.01 |
1 |
3173 |
买入 |
| 10:04:51 |
17 |
9 |
3182 |
卖出 |
| 10:05:00 |
17 |
1 |
3183 |
卖出 |
| 10:05:06 |
17 |
1 |
3184 |
买入 |
| 10:05:15 |
17 |
6 |
3190 |
买入 |
| 10:05:27 |
16.99 |
1 |
3191 |
卖出 |
| 10:05:30 |
16.98 |
1 |
3192 |
卖出 |
| 10:05:36 |
16.99 |
1 |
3193 |
卖出 |
| 10:05:54 |
16.98 |
13 |
3206 |
卖出 |
| 10:05:57 |
16.98 |
6 |
3212 |
卖出 |
| 10:06:00 |
16.96 |
1 |
3213 |
卖出 |
| 10:06:06 |
16.93 |
13 |
3226 |
卖出 |
| 10:06:21 |
16.95 |
5 |
3231 |
买入 |
| 10:06:24 |
16.95 |
3 |
3234 |
买入 |
| 10:06:27 |
16.95 |
4 |
3238 |
买入 |
| 10:06:33 |
16.95 |
7 |
3245 |
卖出 |
| 10:06:36 |
16.95 |
1 |
3246 |
卖出 |
| 10:07:03 |
16.99 |
1 |
3247 |
买入 |
| 10:07:06 |
16.99 |
19 |
3266 |
卖出 |
| 10:07:09 |
16.98 |
2 |
3268 |
卖出 |
| 10:07:12 |
16.99 |
3 |
3271 |
买入 |
| 10:07:15 |
16.99 |
3 |
3274 |
买入 |
| 10:07:42 |
16.99 |
4 |
3278 |
卖出 |
| 10:07:51 |
16.98 |
1 |
3279 |
卖出 |
| 10:07:54 |
16.99 |
1 |
3280 |
买入 |
| 10:08:15 |
16.99 |
4 |
3284 |
卖出 |
| 10:08:18 |
16.98 |
3 |
3287 |
卖出 |
| 10:08:21 |
16.98 |
4 |
3291 |
卖出 |
| 10:08:24 |
16.96 |
3 |
3294 |
卖出 |
| 10:08:42 |
16.97 |
1 |
3295 |
买入 |
| 10:09:21 |
16.97 |
2 |
3297 |
卖出 |
| 10:09:36 |
16.99 |
6 |
3303 |
买入 |
| 10:09:39 |
16.99 |
1 |
3304 |
卖出 |
| 10:10:00 |
16.99 |
5 |
3309 |
买入 |
| 10:10:06 |
16.96 |
11 |
3320 |
卖出 |
| 10:10:09 |
16.96 |
40 |
3360 |
卖出 |
| 10:10:12 |
16.95 |
2 |
3362 |
卖出 |
| 10:10:24 |
16.96 |
5 |
3367 |
买入 |
| 10:10:27 |
16.96 |
3 |
3370 |
买入 |
| 10:10:39 |
16.95 |
2 |
3372 |
卖出 |
| 10:11:00 |
16.95 |
36 |
3408 |
卖出 |
| 10:11:03 |
16.95 |
5 |
3413 |
卖出 |
| 10:11:06 |
16.95 |
1 |
3414 |
卖出 |
| 10:11:30 |
16.95 |
1 |
3415 |
卖出 |
| 10:11:33 |
16.95 |
2 |
3417 |
卖出 |
| 10:11:42 |
16.96 |
18 |
3435 |
买入 |
| 10:11:45 |
16.96 |
5 |
3440 |
卖出 |
| 10:12:03 |
16.97 |
5 |
3445 |
买入 |
| 10:12:06 |
16.96 |
21 |
3466 |
卖出 |
| 10:12:09 |
16.96 |
2 |
3468 |
卖出 |
| 10:12:15 |
16.96 |
1 |
3469 |
卖出 |
| 10:12:36 |
16.96 |
8 |
3477 |
卖出 |
| 10:12:42 |
16.97 |
3 |
3480 |
卖出 |
| 10:12:51 |
16.96 |
3 |
3483 |
卖出 |
| 10:12:54 |
16.96 |
4 |
3487 |
买入 |
| 10:12:57 |
16.95 |
1 |
3488 |
卖出 |
| 10:13:21 |
17 |
5 |
3493 |
买入 |
| 10:13:24 |
16.97 |
1 |
3494 |
卖出 |
| 10:14:12 |
16.97 |
11 |
3505 |
卖出 |
| 10:14:51 |
16.97 |
6 |
3511 |
卖出 |