龙版传媒[605577]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.64 |
2 |
2 |
集合竞价 |
| 09:15:11 |
11.64 |
4 |
4 |
集合竞价 |
| 09:15:14 |
11.64 |
5 |
5 |
集合竞价 |
| 09:16:29 |
11.64 |
6 |
6 |
集合竞价 |
| 09:16:50 |
11.64 |
10 |
10 |
集合竞价 |
| 09:19:50 |
11.64 |
10 |
10 |
集合竞价 |
| 09:20:35 |
11.64 |
11 |
11 |
集合竞价 |
| 09:22:11 |
11.64 |
14 |
14 |
集合竞价 |
| 09:22:23 |
11.64 |
34 |
34 |
集合竞价 |
| 09:22:26 |
11.64 |
34 |
34 |
集合竞价 |
| 09:22:29 |
11.64 |
34 |
34 |
集合竞价 |
| 09:22:32 |
11.64 |
34 |
34 |
集合竞价 |
| 09:23:32 |
11.64 |
34 |
34 |
集合竞价 |
| 09:23:41 |
11.64 |
34 |
34 |
集合竞价 |
| 09:23:47 |
11.64 |
45 |
45 |
集合竞价 |
| 09:24:05 |
11.64 |
45 |
45 |
集合竞价 |
| 09:24:08 |
11.64 |
45 |
45 |
集合竞价 |
| 09:24:20 |
11.64 |
56 |
56 |
集合竞价 |
| 09:24:23 |
11.64 |
69 |
69 |
集合竞价 |
| 09:24:26 |
11.64 |
70 |
70 |
集合竞价 |
| 09:24:29 |
11.64 |
72 |
72 |
集合竞价 |
| 09:24:44 |
11.64 |
193 |
193 |
集合竞价 |
| 09:24:47 |
11.64 |
196 |
196 |
集合竞价 |
| 09:24:56 |
11.64 |
196 |
196 |
集合竞价 |
| 09:24:59 |
11.64 |
212 |
212 |
集合竞价 |
| 09:25:04 |
11.64 |
212 |
424 |
卖出 |
| 09:30:02 |
11.64 |
79 |
503 |
卖出 |
| 09:30:05 |
11.64 |
83 |
586 |
卖出 |
| 09:30:08 |
11.64 |
167 |
753 |
卖出 |
| 09:30:11 |
11.62 |
234 |
987 |
卖出 |
| 09:30:14 |
11.62 |
118 |
1105 |
买入 |
| 09:30:17 |
11.62 |
12 |
1117 |
买入 |
| 09:30:23 |
11.61 |
13 |
1130 |
卖出 |
| 09:30:29 |
11.61 |
18 |
1148 |
卖出 |
| 09:30:32 |
11.62 |
11 |
1159 |
买入 |
| 09:30:35 |
11.62 |
17 |
1176 |
买入 |
| 09:30:47 |
11.6 |
1 |
1177 |
买入 |
| 09:30:50 |
11.57 |
22 |
1199 |
卖出 |
| 09:30:56 |
11.57 |
5 |
1204 |
卖出 |
| 09:30:59 |
11.57 |
24 |
1228 |
卖出 |
| 09:31:02 |
11.57 |
39 |
1267 |
卖出 |
| 09:31:05 |
11.57 |
1 |
1268 |
卖出 |
| 09:31:08 |
11.57 |
15 |
1283 |
买入 |
| 09:31:14 |
11.56 |
71 |
1354 |
卖出 |
| 09:31:17 |
11.56 |
6 |
1360 |
买入 |
| 09:31:20 |
11.56 |
8 |
1368 |
买入 |
| 09:31:23 |
11.56 |
10 |
1378 |
买入 |
| 09:31:26 |
11.56 |
6 |
1384 |
买入 |
| 09:31:29 |
11.56 |
7 |
1391 |
买入 |
| 09:31:32 |
11.56 |
12 |
1403 |
买入 |
| 09:31:35 |
11.56 |
1 |
1404 |
买入 |
| 09:31:38 |
11.56 |
12 |
1416 |
买入 |
| 09:31:41 |
11.56 |
69 |
1485 |
买入 |
| 09:31:44 |
11.56 |
20 |
1505 |
买入 |
| 09:31:59 |
11.56 |
47 |
1552 |
卖出 |
| 09:32:02 |
11.56 |
6 |
1558 |
买入 |
| 09:32:08 |
11.57 |
4 |
1562 |
买入 |
| 09:32:14 |
11.57 |
5 |
1567 |
买入 |
| 09:32:17 |
11.55 |
36 |
1603 |
卖出 |
| 09:32:20 |
11.57 |
6 |
1609 |
买入 |
| 09:32:23 |
11.57 |
25 |
1634 |
卖出 |
| 09:32:32 |
11.58 |
11 |
1645 |
买入 |
| 09:32:50 |
11.58 |
1 |
1646 |
卖出 |
| 09:32:59 |
11.58 |
23 |
1669 |
卖出 |
| 09:33:08 |
11.61 |
10 |
1679 |
买入 |
| 09:33:35 |
11.61 |
23 |
1702 |
卖出 |
| 09:33:38 |
11.61 |
115 |
1817 |
卖出 |
| 09:33:41 |
11.61 |
4 |
1821 |
卖出 |
| 09:33:50 |
11.6 |
7 |
1828 |
卖出 |
| 09:33:53 |
11.6 |
2 |
1830 |
卖出 |
| 09:33:56 |
11.6 |
6 |
1836 |
买入 |
| 09:34:05 |
11.6 |
6 |
1842 |
卖出 |
| 09:34:08 |
11.59 |
1 |
1843 |
卖出 |
| 09:34:17 |
11.6 |
7 |
1850 |
买入 |
| 09:34:20 |
11.6 |
14 |
1864 |
买入 |
| 09:34:23 |
11.6 |
15 |
1879 |
卖出 |
| 09:34:26 |
11.6 |
2 |
1881 |
卖出 |
| 09:34:29 |
11.6 |
4 |
1885 |
买入 |
| 09:34:32 |
11.59 |
3 |
1888 |
卖出 |
| 09:34:38 |
11.59 |
50 |
1938 |
卖出 |
| 09:34:41 |
11.59 |
3 |
1941 |
卖出 |
| 09:34:50 |
11.59 |
13 |
1954 |
卖出 |
| 09:35:05 |
11.59 |
19 |
1973 |
卖出 |
| 09:35:08 |
11.59 |
5 |
1978 |
卖出 |
| 09:35:11 |
11.58 |
10 |
1988 |
卖出 |
| 09:35:17 |
11.58 |
37 |
2025 |
卖出 |
| 09:35:20 |
11.58 |
62 |
2087 |
卖出 |
| 09:35:23 |
11.58 |
48 |
2135 |
卖出 |
| 09:35:26 |
11.58 |
14 |
2149 |
卖出 |
| 09:35:29 |
11.59 |
56 |
2205 |
买入 |
| 09:35:32 |
11.59 |
15 |
2220 |
卖出 |
| 09:35:35 |
11.58 |
11 |
2231 |
卖出 |
| 09:35:38 |
11.57 |
119 |
2350 |
卖出 |
| 09:35:41 |
11.57 |
12 |
2362 |
卖出 |
| 09:35:47 |
11.57 |
59 |
2421 |
卖出 |
| 09:35:50 |
11.58 |
8 |
2429 |
买入 |
| 09:35:53 |
11.57 |
15 |
2444 |
卖出 |
| 09:36:02 |
11.57 |
3 |
2447 |
买入 |
| 09:36:05 |
11.56 |
11 |
2458 |
卖出 |
| 09:36:11 |
11.56 |
15 |
2473 |
卖出 |
| 09:36:20 |
11.57 |
6 |
2479 |
买入 |
| 09:36:26 |
11.57 |
2 |
2481 |
买入 |
| 09:36:29 |
11.57 |
10 |
2491 |
买入 |
| 09:36:32 |
11.57 |
22 |
2513 |
买入 |
| 09:36:38 |
11.57 |
26 |
2539 |
买入 |
| 09:36:41 |
11.57 |
64 |
2603 |
买入 |
| 09:36:50 |
11.56 |
64 |
2667 |
卖出 |
| 09:36:53 |
11.56 |
3 |
2670 |
卖出 |
| 09:36:56 |
11.57 |
4 |
2674 |
买入 |
| 09:36:59 |
11.56 |
67 |
2741 |
卖出 |
| 09:37:08 |
11.56 |
15 |
2756 |
卖出 |
| 09:37:11 |
11.57 |
1 |
2757 |
买入 |
| 09:37:17 |
11.58 |
7 |
2764 |
买入 |
| 09:37:20 |
11.58 |
9 |
2773 |
卖出 |
| 09:37:23 |
11.58 |
17 |
2790 |
卖出 |
| 09:37:26 |
11.57 |
3 |
2793 |
买入 |
| 09:37:29 |
11.57 |
2 |
2795 |
卖出 |
| 09:37:35 |
11.57 |
2 |
2797 |
卖出 |
| 09:37:44 |
11.57 |
20 |
2817 |
卖出 |
| 09:37:50 |
11.58 |
17 |
2834 |
卖出 |
| 09:38:02 |
11.58 |
3 |
2837 |
卖出 |
| 09:38:05 |
11.57 |
37 |
2874 |
卖出 |
| 09:38:08 |
11.57 |
1 |
2875 |
卖出 |
| 09:38:11 |
11.58 |
2 |
2877 |
买入 |
| 09:38:17 |
11.58 |
1 |
2878 |
买入 |
| 09:38:20 |
11.57 |
1 |
2879 |
卖出 |
| 09:38:29 |
11.58 |
10 |
2889 |
买入 |
| 09:38:35 |
11.57 |
162 |
3051 |
卖出 |
| 09:38:38 |
11.57 |
7 |
3058 |
买入 |
| 09:38:50 |
11.57 |
2 |
3060 |
买入 |
| 09:38:56 |
11.56 |
20 |
3080 |
卖出 |
| 09:39:02 |
11.56 |
16 |
3096 |
卖出 |
| 09:39:05 |
11.56 |
1 |
3097 |
卖出 |
| 09:39:08 |
11.56 |
6 |
3103 |
买入 |
| 09:39:11 |
11.55 |
73 |
3176 |
卖出 |
| 09:39:17 |
11.56 |
67 |
3243 |
卖出 |
| 09:39:29 |
11.55 |
19 |
3262 |
卖出 |
| 09:39:35 |
11.56 |
28 |
3290 |
买入 |
| 09:39:41 |
11.56 |
18 |
3308 |
买入 |
| 09:39:53 |
11.55 |
45 |
3353 |
卖出 |
| 09:40:05 |
11.55 |
57 |
3410 |
卖出 |
| 09:40:08 |
11.55 |
40 |
3450 |
卖出 |
| 09:40:11 |
11.55 |
8 |
3458 |
买入 |
| 09:40:17 |
11.55 |
5 |
3463 |
买入 |
| 09:40:20 |
11.55 |
6 |
3469 |
卖出 |
| 09:40:23 |
11.54 |
6 |
3475 |
卖出 |
| 09:40:26 |
11.54 |
1 |
3476 |
卖出 |
| 09:40:29 |
11.54 |
3 |
3479 |
卖出 |
| 09:40:32 |
11.54 |
9 |
3488 |
卖出 |
| 09:40:35 |
11.54 |
20 |
3508 |
卖出 |
| 09:40:38 |
11.54 |
10 |
3518 |
卖出 |
| 09:40:41 |
11.54 |
31 |
3549 |
卖出 |
| 09:40:47 |
11.54 |
10 |
3559 |
买入 |
| 09:40:50 |
11.54 |
1 |
3560 |
买入 |
| 09:40:56 |
11.53 |
9 |
3569 |
卖出 |
| 09:40:59 |
11.53 |
13 |
3582 |
卖出 |
| 09:41:05 |
11.54 |
4 |
3586 |
买入 |
| 09:41:11 |
11.53 |
2 |
3588 |
卖出 |
| 09:41:14 |
11.53 |
4 |
3592 |
卖出 |
| 09:41:17 |
11.53 |
125 |
3717 |
卖出 |
| 09:41:20 |
11.53 |
1 |
3718 |
买入 |
| 09:41:23 |
11.52 |
3 |
3721 |
卖出 |
| 09:41:26 |
11.52 |
82 |
3803 |
卖出 |
| 09:41:32 |
11.52 |
115 |
3918 |
卖出 |
| 09:41:35 |
11.52 |
61 |
3979 |
买入 |
| 09:41:38 |
11.51 |
4 |
3983 |
卖出 |
| 09:41:41 |
11.51 |
10 |
3993 |
卖出 |
| 09:41:44 |
11.51 |
6 |
3999 |
卖出 |
| 09:41:47 |
11.51 |
72 |
4071 |
卖出 |
| 09:41:50 |
11.51 |
1 |
4072 |
买入 |
| 09:41:53 |
11.51 |
6 |
4078 |
买入 |
| 09:42:05 |
11.51 |
6 |
4084 |
卖出 |
| 09:42:08 |
11.51 |
29 |
4113 |
卖出 |
| 09:42:11 |
11.51 |
2 |
4115 |
买入 |
| 09:42:17 |
11.51 |
5 |
4120 |
卖出 |
| 09:42:26 |
11.51 |
2 |
4122 |
卖出 |
| 09:42:32 |
11.51 |
11 |
4133 |
卖出 |
| 09:42:41 |
11.51 |
109 |
4242 |
卖出 |
| 09:42:44 |
11.51 |
4 |
4246 |
买入 |
| 09:42:47 |
11.51 |
3 |
4249 |
买入 |
| 09:42:50 |
11.5 |
4 |
4253 |
卖出 |
| 09:42:53 |
11.5 |
11 |
4264 |
卖出 |
| 09:42:56 |
11.51 |
2 |
4266 |
买入 |
| 09:43:02 |
11.51 |
5 |
4271 |
买入 |
| 09:43:14 |
11.5 |
1 |
4272 |
卖出 |
| 09:43:17 |
11.5 |
1 |
4273 |
卖出 |
| 09:43:23 |
11.51 |
10 |
4283 |
买入 |
| 09:43:26 |
11.51 |
101 |
4384 |
买入 |
| 09:43:29 |
11.5 |
19 |
4403 |
卖出 |
| 09:43:32 |
11.5 |
180 |
4583 |
卖出 |
| 09:43:35 |
11.51 |
2 |
4585 |
买入 |
| 09:43:38 |
11.5 |
1 |
4586 |
买入 |
| 09:43:41 |
11.49 |
1 |
4587 |
卖出 |
| 09:43:44 |
11.5 |
1 |
4588 |
买入 |
| 09:43:47 |
11.49 |
4 |
4592 |
卖出 |
| 09:43:50 |
11.49 |
4 |
4596 |
卖出 |
| 09:43:56 |
11.49 |
6 |
4602 |
卖出 |
| 09:44:02 |
11.49 |
83 |
4685 |
卖出 |
| 09:44:05 |
11.49 |
4 |
4689 |
买入 |
| 09:44:08 |
11.48 |
42 |
4731 |
卖出 |
| 09:44:14 |
11.48 |
12 |
4743 |
卖出 |
| 09:44:20 |
11.48 |
1 |
4744 |
卖出 |
| 09:44:26 |
11.48 |
86 |
4830 |
卖出 |
| 09:44:29 |
11.48 |
9 |
4839 |
买入 |
| 09:44:32 |
11.48 |
8 |
4847 |
买入 |
| 09:44:35 |
11.48 |
13 |
4860 |
买入 |
| 09:44:38 |
11.48 |
36 |
4896 |
买入 |
| 09:44:41 |
11.47 |
20 |
4916 |
卖出 |
| 09:44:44 |
11.48 |
2 |
4918 |
卖出 |
| 09:44:53 |
11.48 |
37 |
4955 |
卖出 |
| 09:44:56 |
11.48 |
2 |
4957 |
卖出 |
| 09:44:59 |
11.48 |
5 |
4962 |
卖出 |
| 09:45:11 |
11.49 |
3 |
4965 |
买入 |
| 09:45:14 |
11.48 |
4 |
4969 |
卖出 |
| 09:45:26 |
11.49 |
17 |
4986 |
买入 |
| 09:45:32 |
11.49 |
29 |
5015 |
买入 |
| 09:45:38 |
11.49 |
7 |
5022 |
买入 |
| 09:45:41 |
11.5 |
124 |
5146 |
买入 |
| 09:45:50 |
11.5 |
10 |
5156 |
卖出 |
| 09:45:53 |
11.51 |
8 |
5164 |
买入 |
| 09:45:56 |
11.51 |
5 |
5169 |
卖出 |
| 09:46:05 |
11.5 |
4 |
5173 |
卖出 |
| 09:46:17 |
11.5 |
9 |
5182 |
卖出 |
| 09:46:20 |
11.5 |
24 |
5206 |
卖出 |
| 09:46:26 |
11.5 |
26 |
5232 |
买入 |
| 09:46:44 |
11.49 |
4 |
5236 |
卖出 |
| 09:46:50 |
11.49 |
18 |
5254 |
卖出 |
| 09:46:53 |
11.49 |
1 |
5255 |
卖出 |
| 09:46:59 |
11.49 |
1 |
5256 |
卖出 |
| 09:47:23 |
11.5 |
3 |
5259 |
买入 |
| 09:47:26 |
11.49 |
23 |
5282 |
卖出 |
| 09:47:29 |
11.5 |
3 |
5285 |
买入 |
| 09:47:32 |
11.49 |
53 |
5338 |
卖出 |
| 09:47:35 |
11.5 |
1 |
5339 |
买入 |
| 09:47:41 |
11.5 |
2 |
5341 |
买入 |
| 09:47:47 |
11.5 |
10 |
5351 |
卖出 |
| 09:47:53 |
11.5 |
1 |
5352 |
买入 |
| 09:47:56 |
11.5 |
9 |
5361 |
买入 |
| 09:47:59 |
11.5 |
2 |
5363 |
卖出 |
| 09:48:02 |
11.5 |
1 |
5364 |
卖出 |
| 09:48:05 |
11.5 |
2 |
5366 |
卖出 |
| 09:48:08 |
11.5 |
3 |
5369 |
卖出 |
| 09:48:11 |
11.5 |
1 |
5370 |
卖出 |
| 09:48:17 |
11.5 |
24 |
5394 |
卖出 |
| 09:48:32 |
11.5 |
17 |
5411 |
卖出 |
| 09:48:35 |
11.5 |
25 |
5436 |
卖出 |
| 09:48:41 |
11.5 |
20 |
5456 |
卖出 |
| 09:48:44 |
11.5 |
22 |
5478 |
卖出 |
| 09:48:47 |
11.5 |
11 |
5489 |
卖出 |
| 09:48:50 |
11.5 |
12 |
5501 |
卖出 |
| 09:48:53 |
11.5 |
46 |
5547 |
卖出 |
| 09:48:59 |
11.49 |
24 |
5571 |
卖出 |
| 09:49:02 |
11.49 |
4 |
5575 |
卖出 |
| 09:49:05 |
11.49 |
17 |
5592 |
卖出 |
| 09:49:17 |
11.48 |
11 |
5603 |
卖出 |
| 09:49:29 |
11.49 |
2 |
5605 |
买入 |
| 09:49:35 |
11.49 |
25 |
5630 |
买入 |
| 09:49:38 |
11.48 |
120 |
5750 |
卖出 |
| 09:49:41 |
11.49 |
3 |
5753 |
买入 |
| 09:49:56 |
11.49 |
10 |
5763 |
买入 |
| 09:50:02 |
11.48 |
2 |
5765 |
卖出 |
| 09:50:05 |
11.48 |
4 |
5769 |
卖出 |
| 09:50:08 |
11.48 |
6 |
5775 |
卖出 |
| 09:50:14 |
11.49 |
3 |
5778 |
买入 |
| 09:50:20 |
11.49 |
1 |
5779 |
买入 |
| 09:50:23 |
11.47 |
184 |
5963 |
卖出 |
| 09:50:32 |
11.47 |
2 |
5965 |
买入 |
| 09:50:35 |
11.46 |
6 |
5971 |
卖出 |
| 09:50:38 |
11.47 |
122 |
6093 |
买入 |
| 09:50:41 |
11.46 |
83 |
6176 |
卖出 |
| 09:50:44 |
11.46 |
1 |
6177 |
买入 |
| 09:50:47 |
11.46 |
10 |
6187 |
买入 |
| 09:50:50 |
11.46 |
7 |
6194 |
买入 |
| 09:50:53 |
11.46 |
23 |
6217 |
买入 |
| 09:50:56 |
11.46 |
50 |
6267 |
买入 |
| 09:50:59 |
11.46 |
9 |
6276 |
买入 |
| 09:51:02 |
11.46 |
20 |
6296 |
买入 |
| 09:51:05 |
11.46 |
2 |
6298 |
买入 |
| 09:51:08 |
11.46 |
63 |
6361 |
买入 |
| 09:51:14 |
11.46 |
142 |
6503 |
卖出 |
| 09:51:17 |
11.46 |
11 |
6514 |
买入 |
| 09:51:26 |
11.45 |
35 |
6549 |
卖出 |
| 09:51:29 |
11.45 |
5 |
6554 |
卖出 |
| 09:51:32 |
11.45 |
10 |
6564 |
卖出 |
| 09:51:35 |
11.46 |
6 |
6570 |
买入 |
| 09:51:38 |
11.46 |
3 |
6573 |
买入 |
| 09:51:41 |
11.45 |
12 |
6585 |
卖出 |
| 09:51:44 |
11.45 |
111 |
6696 |
卖出 |
| 09:51:47 |
11.46 |
104 |
6800 |
买入 |
| 09:51:53 |
11.46 |
3 |
6803 |
买入 |
| 09:51:56 |
11.45 |
2 |
6805 |
卖出 |
| 09:51:59 |
11.46 |
14 |
6819 |
买入 |
| 09:52:05 |
11.46 |
13 |
6832 |
买入 |
| 09:52:08 |
11.46 |
15 |
6847 |
买入 |
| 09:52:20 |
11.45 |
266 |
7113 |
卖出 |
| 09:52:26 |
11.47 |
30 |
7143 |
买入 |
| 09:52:29 |
11.46 |
10 |
7153 |
卖出 |
| 09:52:35 |
11.46 |
37 |
7190 |
卖出 |
| 09:52:38 |
11.46 |
8 |
7198 |
买入 |
| 09:52:41 |
11.46 |
32 |
7230 |
买入 |