龙版传媒[605577]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
9.15 |
10 |
10 |
集合竞价 |
09:15:07 |
9.05 |
27 |
27 |
集合竞价 |
09:17:28 |
9.16 |
27 |
27 |
集合竞价 |
09:18:13 |
9.16 |
27 |
27 |
集合竞价 |
09:18:34 |
9.16 |
28 |
28 |
集合竞价 |
09:18:49 |
9.1 |
27 |
27 |
集合竞价 |
09:19:07 |
9.1 |
29 |
29 |
集合竞价 |
09:22:52 |
9.1 |
30 |
30 |
集合竞价 |
09:24:34 |
9.1 |
34 |
34 |
集合竞价 |
09:24:40 |
9.1 |
34 |
34 |
集合竞价 |
09:24:46 |
9.1 |
34 |
34 |
集合竞价 |
09:24:58 |
9.11 |
34 |
34 |
集合竞价 |
09:25:01 |
9.11 |
34 |
34 |
集合竞价 |
09:25:06 |
9.11 |
34 |
68 |
卖出 |
09:30:01 |
9.11 |
1 |
69 |
卖出 |
09:30:04 |
9.2 |
7 |
76 |
买入 |
09:30:07 |
9.23 |
139 |
215 |
买入 |
09:30:13 |
9.16 |
2 |
217 |
卖出 |
09:30:16 |
9.16 |
8 |
225 |
卖出 |
09:30:28 |
9.2 |
3 |
228 |
买入 |
09:30:34 |
9.2 |
10 |
238 |
买入 |
09:30:37 |
9.18 |
24 |
262 |
卖出 |
09:30:40 |
9.2 |
7 |
269 |
买入 |
09:30:43 |
9.21 |
1 |
270 |
买入 |
09:30:46 |
9.21 |
8 |
278 |
买入 |
09:31:01 |
9.21 |
16 |
294 |
卖出 |
09:31:04 |
9.21 |
23 |
317 |
卖出 |
09:31:07 |
9.22 |
10 |
327 |
买入 |
09:31:10 |
9.23 |
20 |
347 |
买入 |
09:31:16 |
9.24 |
7 |
354 |
买入 |
09:31:31 |
9.23 |
2 |
356 |
卖出 |
09:31:37 |
9.24 |
50 |
406 |
卖出 |
09:31:40 |
9.22 |
34 |
440 |
卖出 |
09:31:43 |
9.22 |
14 |
454 |
卖出 |
09:31:46 |
9.22 |
7 |
461 |
买入 |
09:31:49 |
9.23 |
29 |
490 |
卖出 |
09:31:52 |
9.23 |
42 |
532 |
卖出 |
09:31:55 |
9.23 |
68 |
600 |
买入 |
09:31:58 |
9.23 |
16 |
616 |
买入 |
09:32:01 |
9.23 |
26 |
642 |
买入 |
09:32:04 |
9.22 |
29 |
671 |
卖出 |
09:32:07 |
9.23 |
18 |
689 |
买入 |
09:32:10 |
9.24 |
25 |
714 |
买入 |
09:32:25 |
9.22 |
1 |
715 |
买入 |
09:32:28 |
9.22 |
4 |
719 |
买入 |
09:32:34 |
9.23 |
5 |
724 |
买入 |
09:32:37 |
9.23 |
9 |
733 |
买入 |
09:32:46 |
9.23 |
2 |
735 |
买入 |
09:32:49 |
9.24 |
18 |
753 |
买入 |
09:32:55 |
9.24 |
1 |
754 |
卖出 |
09:32:58 |
9.23 |
6 |
760 |
卖出 |
09:33:01 |
9.23 |
73 |
833 |
卖出 |
09:33:04 |
9.23 |
5 |
838 |
卖出 |
09:33:10 |
9.21 |
1 |
839 |
卖出 |
09:33:13 |
9.21 |
2 |
841 |
卖出 |
09:33:19 |
9.21 |
1 |
842 |
买入 |
09:33:40 |
9.25 |
35 |
877 |
买入 |
09:34:13 |
9.23 |
3 |
880 |
买入 |
09:34:19 |
9.23 |
2 |
882 |
买入 |
09:35:10 |
9.23 |
4 |
886 |
买入 |
09:35:13 |
9.21 |
2 |
888 |
卖出 |
09:35:16 |
9.21 |
6 |
894 |
买入 |
09:35:19 |
9.21 |
17 |
911 |
买入 |
09:35:22 |
9.21 |
1 |
912 |
买入 |
09:35:25 |
9.22 |
1 |
913 |
卖出 |
09:35:34 |
9.2 |
25 |
938 |
卖出 |
09:35:40 |
9.2 |
8 |
946 |
卖出 |
09:35:46 |
9.21 |
15 |
961 |
买入 |
09:35:49 |
9.21 |
5 |
966 |
买入 |
09:35:52 |
9.22 |
35 |
1001 |
卖出 |
09:36:16 |
9.23 |
18 |
1019 |
买入 |
09:36:19 |
9.25 |
5 |
1024 |
买入 |
09:36:28 |
9.23 |
2 |
1026 |
卖出 |
09:36:31 |
9.23 |
2 |
1028 |
买入 |
09:36:34 |
9.24 |
2 |
1030 |
卖出 |
09:36:37 |
9.23 |
2 |
1032 |
买入 |
09:36:43 |
9.22 |
1 |
1033 |
卖出 |
09:36:46 |
9.22 |
5 |
1038 |
卖出 |
09:36:52 |
9.2 |
2 |
1040 |
卖出 |
09:37:01 |
9.21 |
2 |
1042 |
买入 |
09:37:04 |
9.2 |
6 |
1048 |
卖出 |
09:37:07 |
9.2 |
2 |
1050 |
卖出 |
09:37:13 |
9.19 |
35 |
1085 |
卖出 |
09:37:16 |
9.2 |
4 |
1089 |
卖出 |
09:37:25 |
9.2 |
14 |
1103 |
卖出 |
09:37:28 |
9.2 |
4 |
1107 |
卖出 |
09:38:01 |
9.22 |
2 |
1109 |
卖出 |
09:38:04 |
9.21 |
20 |
1129 |
卖出 |
09:38:07 |
9.22 |
24 |
1153 |
买入 |
09:38:22 |
9.24 |
14 |
1167 |
买入 |
09:38:28 |
9.23 |
1 |
1168 |
卖出 |
09:38:31 |
9.24 |
2 |
1170 |
买入 |
09:38:34 |
9.21 |
4 |
1174 |
卖出 |
09:38:37 |
9.22 |
5 |
1179 |
买入 |
09:38:40 |
9.22 |
1 |
1180 |
买入 |
09:38:43 |
9.22 |
5 |
1185 |
卖出 |
09:39:31 |
9.24 |
1 |
1186 |
买入 |
09:39:34 |
9.25 |
31 |
1217 |
买入 |
09:39:37 |
9.25 |
8 |
1225 |
买入 |
09:39:40 |
9.25 |
7 |
1232 |
买入 |
09:39:43 |
9.24 |
1 |
1233 |
卖出 |
09:39:52 |
9.25 |
2 |
1235 |
买入 |
09:39:58 |
9.22 |
26 |
1261 |
卖出 |
09:40:01 |
9.21 |
20 |
1281 |
卖出 |
09:40:07 |
9.24 |
16 |
1297 |
买入 |
09:40:10 |
9.21 |
1 |
1298 |
卖出 |
09:40:13 |
9.2 |
27 |
1325 |
卖出 |
09:40:16 |
9.18 |
27 |
1352 |
卖出 |
09:40:19 |
9.22 |
12 |
1364 |
买入 |
09:40:25 |
9.21 |
101 |
1465 |
卖出 |
09:40:37 |
9.21 |
4 |
1469 |
卖出 |
09:41:07 |
9.21 |
31 |
1500 |
卖出 |
09:41:19 |
9.22 |
1 |
1501 |
买入 |
09:41:22 |
9.22 |
1 |
1502 |
买入 |
09:41:25 |
9.22 |
15 |
1517 |
买入 |
09:41:28 |
9.22 |
7 |
1524 |
买入 |
09:41:34 |
9.22 |
2 |
1526 |
买入 |
09:41:40 |
9.21 |
5 |
1531 |
卖出 |
09:41:46 |
9.21 |
20 |
1551 |
卖出 |
09:42:25 |
9.19 |
10 |
1561 |
卖出 |
09:42:46 |
9.2 |
2 |
1563 |
卖出 |
09:42:52 |
9.19 |
4 |
1567 |
卖出 |
09:43:07 |
9.19 |
20 |
1587 |
买入 |
09:43:10 |
9.19 |
66 |
1653 |
买入 |
09:43:13 |
9.19 |
10 |
1663 |
买入 |
09:43:16 |
9.2 |
4 |
1667 |
买入 |
09:43:58 |
9.19 |
2 |
1669 |
卖出 |
09:44:04 |
9.2 |
6 |
1675 |
买入 |
09:44:07 |
9.2 |
20 |
1695 |
买入 |
09:44:16 |
9.21 |
3 |
1698 |
买入 |
09:44:37 |
9.21 |
1 |
1699 |
买入 |
09:44:40 |
9.21 |
2 |
1701 |
买入 |
09:44:49 |
9.21 |
3 |
1704 |
买入 |
09:44:52 |
9.22 |
3 |
1707 |
买入 |
09:45:07 |
9.2 |
5 |
1712 |
卖出 |
09:45:10 |
9.2 |
4 |
1716 |
卖出 |
09:45:16 |
9.2 |
1 |
1717 |
卖出 |
09:45:19 |
9.2 |
1 |
1718 |
买入 |
09:45:28 |
9.18 |
16 |
1734 |
卖出 |
09:46:01 |
9.19 |
1 |
1735 |
卖出 |
09:46:25 |
9.2 |
46 |
1781 |
买入 |
09:46:31 |
9.2 |
1 |
1782 |
买入 |
09:46:34 |
9.2 |
41 |
1823 |
买入 |
09:46:40 |
9.19 |
10 |
1833 |
卖出 |
09:47:01 |
9.19 |
1 |
1834 |
买入 |
09:47:22 |
9.19 |
2 |
1836 |
买入 |
09:47:40 |
9.19 |
9 |
1845 |
买入 |
09:47:43 |
9.19 |
16 |
1861 |
买入 |
09:47:46 |
9.19 |
8 |
1869 |
买入 |
09:47:52 |
9.2 |
1 |
1870 |
买入 |
09:48:04 |
9.2 |
54 |
1924 |
买入 |
09:48:10 |
9.22 |
1 |
1925 |
买入 |
09:48:16 |
9.22 |
1 |
1926 |
买入 |
09:48:28 |
9.21 |
5 |
1931 |
卖出 |
09:48:31 |
9.21 |
2 |
1933 |
卖出 |
09:49:07 |
9.19 |
40 |
1973 |
卖出 |
09:49:10 |
9.18 |
44 |
2017 |
卖出 |
09:49:13 |
9.19 |
9 |
2026 |
买入 |
09:49:43 |
9.18 |
9 |
2035 |
卖出 |
09:49:49 |
9.21 |
1 |
2036 |
买入 |
09:49:52 |
9.19 |
1 |
2037 |
卖出 |
09:49:55 |
9.19 |
1 |
2038 |
卖出 |
09:50:01 |
9.19 |
2 |
2040 |
买入 |
09:50:13 |
9.18 |
21 |
2061 |
卖出 |
09:50:25 |
9.19 |
1 |
2062 |
买入 |
09:50:28 |
9.18 |
5 |
2067 |
卖出 |
09:50:31 |
9.18 |
2 |
2069 |
卖出 |
09:50:34 |
9.18 |
1 |
2070 |
买入 |
09:50:40 |
9.18 |
19 |
2089 |
买入 |
09:50:46 |
9.19 |
16 |
2105 |
买入 |
09:51:22 |
9.18 |
1 |
2106 |
卖出 |
09:51:40 |
9.19 |
1 |
2107 |
买入 |
09:51:49 |
9.19 |
1 |
2108 |
买入 |
09:52:19 |
9.18 |
11 |
2119 |
卖出 |
09:52:22 |
9.18 |
5 |
2124 |
卖出 |
09:52:43 |
9.19 |
6 |
2130 |
买入 |
09:52:55 |
9.19 |
1 |
2131 |
买入 |
09:53:01 |
9.18 |
16 |
2147 |
卖出 |
09:53:10 |
9.19 |
2 |
2149 |
买入 |
09:53:13 |
9.19 |
11 |
2160 |
买入 |
09:53:16 |
9.19 |
3 |
2163 |
买入 |
09:53:22 |
9.19 |
1 |
2164 |
买入 |
09:53:34 |
9.19 |
1 |
2165 |
买入 |
09:53:37 |
9.19 |
1 |
2166 |
买入 |
09:53:46 |
9.19 |
1 |
2167 |
买入 |
09:53:55 |
9.19 |
1 |
2168 |
买入 |
09:53:58 |
9.19 |
1 |
2169 |
买入 |
09:54:07 |
9.19 |
1 |
2170 |
买入 |
09:54:16 |
9.19 |
1 |
2171 |
买入 |
09:54:19 |
9.19 |
1 |
2172 |
买入 |
09:54:25 |
9.19 |
27 |
2199 |
买入 |
09:54:28 |
9.19 |
1 |
2200 |
买入 |
09:54:31 |
9.19 |
1 |
2201 |
买入 |
09:54:40 |
9.19 |
20 |
2221 |
买入 |
09:54:43 |
9.19 |
2 |
2223 |
买入 |
09:54:46 |
9.19 |
21 |
2244 |
买入 |
09:55:07 |
9.19 |
1 |
2245 |
买入 |
09:55:22 |
9.19 |
1 |
2246 |
买入 |
09:55:25 |
9.19 |
1 |
2247 |
买入 |
09:55:28 |
9.19 |
1 |
2248 |
买入 |
09:55:34 |
9.19 |
2 |
2250 |
买入 |
09:55:49 |
9.19 |
2 |
2252 |
买入 |
09:55:55 |
9.19 |
11 |
2263 |
买入 |
09:55:58 |
9.18 |
4 |
2267 |
卖出 |
09:56:13 |
9.18 |
22 |
2289 |
卖出 |
09:56:16 |
9.18 |
28 |
2317 |
卖出 |
09:56:28 |
9.18 |
3 |
2320 |
卖出 |
09:56:58 |
9.18 |
6 |
2326 |
卖出 |
09:57:37 |
9.19 |
3 |
2329 |
买入 |
09:57:46 |
9.18 |
2 |
2331 |
卖出 |
09:57:58 |
9.18 |
15 |
2346 |
卖出 |
09:58:01 |
9.18 |
31 |
2377 |
卖出 |
09:58:04 |
9.18 |
50 |
2427 |
卖出 |
09:58:10 |
9.17 |
2 |
2429 |
卖出 |
09:58:13 |
9.17 |
3 |
2432 |
卖出 |
09:58:52 |
9.17 |
1 |
2433 |
卖出 |
09:59:04 |
9.17 |
37 |
2470 |
卖出 |
09:59:37 |
9.17 |
18 |
2488 |
卖出 |
10:00:04 |
9.16 |
1 |
2489 |
卖出 |
10:00:31 |
9.16 |
26 |
2515 |
卖出 |
10:00:46 |
9.15 |
5 |
2520 |
卖出 |
10:00:49 |
9.15 |
8 |
2528 |
卖出 |
10:00:55 |
9.15 |
13 |
2541 |
卖出 |
10:01:04 |
9.15 |
3 |
2544 |
卖出 |
10:01:25 |
9.15 |
10 |
2554 |
买入 |
10:01:34 |
9.14 |
20 |
2574 |
卖出 |
10:01:37 |
9.14 |
5 |
2579 |
卖出 |
10:01:40 |
9.14 |
5 |
2584 |
卖出 |
10:01:43 |
9.14 |
5 |
2589 |
卖出 |
10:01:46 |
9.14 |
5 |
2594 |
卖出 |
10:01:49 |
9.14 |
4 |
2598 |
卖出 |
10:02:04 |
9.14 |
13 |
2611 |
买入 |
10:02:07 |
9.15 |
2 |
2613 |
买入 |
10:02:10 |
9.14 |
6 |
2619 |
卖出 |
10:02:19 |
9.15 |
2 |
2621 |
买入 |
10:02:22 |
9.15 |
1 |
2622 |
买入 |
10:02:34 |
9.15 |
2 |
2624 |
买入 |
10:02:43 |
9.14 |
26 |
2650 |
卖出 |
10:02:46 |
9.14 |
8 |
2658 |
卖出 |
10:02:49 |
9.14 |
16 |
2674 |
卖出 |
10:02:52 |
9.14 |
6 |
2680 |
卖出 |
10:03:01 |
9.14 |
2 |
2682 |
买入 |
10:03:07 |
9.14 |
1 |
2683 |
买入 |
10:03:10 |
9.14 |
6 |
2689 |
买入 |
10:03:13 |
9.14 |
2 |
2691 |
买入 |
10:03:16 |
9.13 |
5 |
2696 |
卖出 |
10:03:22 |
9.14 |
1 |
2697 |
买入 |
10:03:25 |
9.14 |
3 |
2700 |
买入 |
10:03:28 |
9.14 |
2 |
2702 |
买入 |
10:04:49 |
9.14 |
30 |
2732 |
买入 |
10:05:04 |
9.13 |
20 |
2752 |
卖出 |
10:05:07 |
9.13 |
10 |
2762 |
卖出 |
10:05:10 |
9.13 |
5 |
2767 |
卖出 |
10:05:13 |
9.13 |
13 |
2780 |
卖出 |
10:05:16 |
9.13 |
2 |
2782 |
卖出 |
10:05:25 |
9.13 |
3 |
2785 |
卖出 |
10:05:43 |
9.13 |
2 |
2787 |
卖出 |
10:05:58 |
9.13 |
31 |
2818 |
卖出 |
10:07:34 |
9.13 |
18 |
2836 |
买入 |
10:07:37 |
9.13 |
3 |
2839 |
买入 |
10:07:58 |
9.13 |
20 |
2859 |
买入 |
10:08:01 |
9.13 |
7 |
2866 |
买入 |
10:08:04 |
9.13 |
27 |
2893 |
买入 |
10:08:07 |
9.14 |
24 |
2917 |
买入 |
10:08:10 |
9.14 |
101 |
3018 |
买入 |
10:08:13 |
9.14 |
3 |
3021 |
买入 |
10:08:37 |
9.13 |
4 |
3025 |
卖出 |
10:08:58 |
9.13 |
11 |
3036 |
买入 |
10:09:13 |
9.12 |
56 |
3092 |
卖出 |
10:09:19 |
9.13 |
11 |
3103 |
买入 |
10:09:22 |
9.13 |
5 |
3108 |
卖出 |
10:09:43 |
9.12 |
1 |
3109 |
卖出 |
10:09:52 |
9.13 |
2 |
3111 |
买入 |
10:10:25 |
9.14 |
16 |
3127 |
买入 |
10:10:34 |
9.14 |
1 |
3128 |
买入 |
10:10:46 |
9.14 |
4 |
3132 |
卖出 |
10:11:34 |
9.14 |
21 |
3153 |
卖出 |
10:11:40 |
9.14 |
11 |
3164 |
买入 |
10:11:43 |
9.14 |
30 |
3194 |
卖出 |
10:11:46 |
9.14 |
26 |
3220 |
卖出 |
10:11:49 |
9.14 |
13 |
3233 |
卖出 |
10:12:04 |
9.14 |
5 |
3238 |
买入 |
10:12:10 |
9.13 |
4 |
3242 |
卖出 |
10:12:52 |
9.13 |
2 |
3244 |
卖出 |
10:13:04 |
9.14 |
1 |
3245 |
买入 |
10:13:46 |
9.14 |
33 |
3278 |
买入 |
10:14:01 |
9.14 |
1 |
3279 |
卖出 |
10:14:04 |
9.14 |
2 |
3281 |
卖出 |
10:14:37 |
9.16 |
1 |
3282 |
买入 |
10:15:31 |
9.16 |
2 |
3284 |
买入 |
10:15:37 |
9.16 |
1 |
3285 |
卖出 |
10:15:49 |
9.16 |
3 |
3288 |
卖出 |
10:16:52 |
9.16 |
11 |
3299 |
卖出 |
10:17:55 |
9.16 |
5 |
3304 |
卖出 |
10:18:10 |
9.15 |
10 |
3314 |
卖出 |
10:19:01 |
9.16 |
1 |
3315 |
买入 |
10:19:13 |
9.19 |
79 |
3394 |
买入 |
10:19:37 |
9.19 |
1 |
3395 |
买入 |
10:19:40 |
9.15 |
2 |
3397 |
卖出 |
10:19:43 |
9.15 |
2 |
3399 |
卖出 |