国盾量子[688027]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:10 |
83.7 |
49 |
49 |
集合竞价 |
| 09:16:52 |
83.7 |
60 |
60 |
集合竞价 |
| 09:17:01 |
83.7 |
65 |
65 |
集合竞价 |
| 09:17:10 |
83.7 |
75 |
75 |
集合竞价 |
| 09:17:13 |
83.7 |
75 |
75 |
集合竞价 |
| 09:17:19 |
83.7 |
77 |
77 |
集合竞价 |
| 09:17:22 |
83.7 |
87 |
87 |
集合竞价 |
| 09:17:31 |
83.7 |
82 |
82 |
集合竞价 |
| 09:17:34 |
83.7 |
84 |
84 |
集合竞价 |
| 09:17:43 |
83.7 |
96 |
96 |
集合竞价 |
| 09:17:46 |
83.7 |
96 |
96 |
集合竞价 |
| 09:17:49 |
101.7 |
8 |
8 |
集合竞价 |
| 09:18:19 |
103.7 |
0 |
0 |
集合竞价 |
| 09:30:07 |
102.12 |
4 |
4 |
卖出 |
| 09:30:10 |
102.12 |
15 |
19 |
卖出 |
| 09:30:13 |
102.12 |
13 |
32 |
买入 |
| 09:30:16 |
102.09 |
12 |
44 |
卖出 |
| 09:30:25 |
102.63 |
2 |
46 |
买入 |
| 09:30:34 |
102.19 |
8 |
54 |
卖出 |
| 09:30:37 |
102.19 |
0 |
54 |
买入 |
| 09:30:43 |
102.12 |
21 |
75 |
卖出 |
| 09:30:46 |
102.12 |
6 |
81 |
买入 |
| 09:30:49 |
102.12 |
6 |
87 |
买入 |
| 09:30:52 |
102.12 |
2 |
89 |
卖出 |
| 09:31:01 |
102.39 |
5 |
94 |
买入 |
| 09:31:04 |
102.39 |
2 |
96 |
买入 |
| 09:31:07 |
102.17 |
30 |
126 |
卖出 |
| 09:31:10 |
102.39 |
2 |
128 |
卖出 |
| 09:31:13 |
102.39 |
8 |
136 |
买入 |
| 09:31:16 |
102.39 |
2 |
138 |
买入 |
| 09:31:28 |
102.6 |
3 |
141 |
买入 |
| 09:31:31 |
102.6 |
2 |
143 |
买入 |
| 09:31:52 |
102.65 |
2 |
145 |
买入 |
| 09:31:58 |
102.65 |
1 |
146 |
买入 |
| 09:32:01 |
102.66 |
2 |
148 |
买入 |
| 09:32:22 |
102.66 |
4 |
152 |
卖出 |
| 09:32:28 |
102.6 |
6 |
158 |
卖出 |
| 09:32:34 |
102.57 |
2 |
160 |
买入 |
| 09:32:37 |
102.57 |
4 |
164 |
卖出 |
| 09:33:04 |
102.99 |
10 |
174 |
买入 |
| 09:33:19 |
102.6 |
10 |
184 |
卖出 |
| 09:33:28 |
102.99 |
9 |
193 |
买入 |
| 09:33:31 |
102.99 |
2 |
195 |
买入 |
| 09:33:55 |
102.6 |
9 |
204 |
卖出 |
| 09:33:58 |
102.6 |
1 |
205 |
买入 |
| 09:34:13 |
102.98 |
4 |
209 |
买入 |
| 09:34:16 |
102.99 |
14 |
223 |
买入 |
| 09:34:19 |
102.99 |
0 |
223 |
买入 |
| 09:34:34 |
102.99 |
20 |
243 |
卖出 |
| 09:34:46 |
102.99 |
2 |
245 |
卖出 |
| 09:34:49 |
102.99 |
2 |
247 |
卖出 |
| 09:34:52 |
102.99 |
8 |
255 |
卖出 |
| 09:34:55 |
103.28 |
2 |
257 |
买入 |
| 09:35:01 |
103.3 |
9 |
266 |
买入 |
| 09:35:13 |
103.25 |
2 |
268 |
卖出 |
| 09:35:16 |
103.25 |
1 |
269 |
买入 |
| 09:35:22 |
103.25 |
4 |
273 |
卖出 |
| 09:35:31 |
103.3 |
2 |
275 |
买入 |
| 09:36:07 |
102.82 |
39 |
314 |
卖出 |
| 09:36:13 |
103.28 |
6 |
320 |
买入 |
| 09:36:19 |
103.27 |
5 |
325 |
买入 |
| 09:36:43 |
102.9 |
3 |
328 |
卖出 |
| 09:36:46 |
103.25 |
2 |
330 |
买入 |
| 09:37:43 |
102.82 |
5 |
335 |
卖出 |
| 09:37:46 |
102.8 |
17 |
352 |
卖出 |
| 09:37:49 |
102.82 |
14 |
366 |
买入 |
| 09:37:58 |
102.82 |
6 |
372 |
买入 |
| 09:38:01 |
102.82 |
12 |
384 |
买入 |
| 09:38:04 |
102.82 |
2 |
386 |
买入 |
| 09:38:16 |
102.82 |
2 |
388 |
卖出 |
| 09:38:19 |
102.8 |
2 |
390 |
卖出 |
| 09:38:22 |
102.82 |
5 |
395 |
买入 |
| 09:38:31 |
102.64 |
2 |
397 |
卖出 |
| 09:38:34 |
102.63 |
2 |
399 |
卖出 |
| 09:38:37 |
102.82 |
2 |
401 |
买入 |
| 09:38:52 |
102.62 |
2 |
403 |
卖出 |
| 09:39:01 |
102.62 |
5 |
408 |
卖出 |
| 09:39:07 |
102.62 |
2 |
410 |
买入 |
| 09:39:16 |
103 |
15 |
425 |
买入 |
| 09:39:37 |
103.13 |
5 |
430 |
买入 |
| 09:39:55 |
102.62 |
2 |
432 |
卖出 |
| 09:39:58 |
102.63 |
7 |
439 |
买入 |
| 09:40:13 |
102.52 |
3 |
442 |
卖出 |
| 09:40:31 |
102.52 |
3 |
445 |
卖出 |
| 09:40:40 |
102.52 |
5 |
450 |
卖出 |
| 09:40:46 |
102.52 |
6 |
456 |
卖出 |
| 09:40:49 |
102.67 |
7 |
463 |
买入 |
| 09:41:01 |
102.67 |
1 |
464 |
买入 |
| 09:41:04 |
102.67 |
3 |
467 |
卖出 |
| 09:41:07 |
102.66 |
2 |
469 |
卖出 |
| 09:41:10 |
102.64 |
4 |
473 |
卖出 |
| 09:41:13 |
102.64 |
4 |
477 |
卖出 |
| 09:41:16 |
102.65 |
9 |
486 |
买入 |
| 09:41:19 |
102.65 |
3 |
489 |
买入 |
| 09:41:25 |
102.65 |
5 |
494 |
卖出 |
| 09:41:28 |
102.65 |
4 |
498 |
买入 |
| 09:41:31 |
102.67 |
6 |
504 |
买入 |
| 09:41:34 |
102.68 |
11 |
515 |
买入 |
| 09:41:46 |
102.82 |
6 |
521 |
买入 |
| 09:41:49 |
102.82 |
2 |
523 |
买入 |
| 09:41:58 |
102.87 |
2 |
525 |
卖出 |
| 09:42:19 |
103.17 |
2 |
527 |
买入 |
| 09:42:22 |
103.17 |
4 |
531 |
买入 |
| 09:42:25 |
103.16 |
4 |
535 |
买入 |
| 09:42:28 |
103.16 |
4 |
539 |
买入 |
| 09:42:31 |
103.16 |
4 |
543 |
买入 |
| 09:42:34 |
102.87 |
4 |
547 |
卖出 |
| 09:42:37 |
102.87 |
11 |
558 |
买入 |
| 09:42:46 |
103.19 |
2 |
560 |
买入 |
| 09:42:49 |
103.19 |
4 |
564 |
买入 |
| 09:42:52 |
103.19 |
6 |
570 |
买入 |
| 09:42:55 |
102.87 |
8 |
578 |
卖出 |
| 09:42:58 |
102.87 |
4 |
582 |
买入 |
| 09:43:01 |
102.87 |
4 |
586 |
买入 |
| 09:43:04 |
102.7 |
15 |
601 |
卖出 |
| 09:43:07 |
102.66 |
8 |
609 |
卖出 |
| 09:43:10 |
102.66 |
5 |
614 |
卖出 |
| 09:43:13 |
102.55 |
6 |
620 |
卖出 |
| 09:43:16 |
102.53 |
7 |
627 |
卖出 |
| 09:43:19 |
102.53 |
10 |
637 |
买入 |
| 09:43:37 |
102.5 |
33 |
670 |
卖出 |
| 09:43:40 |
102.5 |
9 |
679 |
卖出 |
| 09:43:43 |
102.5 |
6 |
685 |
买入 |
| 09:43:49 |
102.53 |
5 |
690 |
买入 |
| 09:43:52 |
102.5 |
8 |
698 |
卖出 |
| 09:44:01 |
102.5 |
4 |
702 |
卖出 |
| 09:44:04 |
102.53 |
4 |
706 |
买入 |
| 09:44:07 |
102.53 |
4 |
710 |
买入 |
| 09:44:10 |
102.53 |
6 |
716 |
买入 |
| 09:44:13 |
102.32 |
34 |
750 |
卖出 |
| 09:44:16 |
102.32 |
17 |
767 |
买入 |
| 09:44:19 |
102.32 |
9 |
776 |
买入 |
| 09:44:22 |
102.32 |
19 |
795 |
买入 |
| 09:44:52 |
102.21 |
10 |
805 |
卖出 |
| 09:45:01 |
102.21 |
2 |
807 |
卖出 |
| 09:45:04 |
102.25 |
2 |
809 |
买入 |
| 09:45:16 |
102.47 |
3 |
812 |
买入 |
| 09:45:19 |
102.47 |
8 |
820 |
买入 |
| 09:45:22 |
102.47 |
4 |
824 |
买入 |
| 09:45:25 |
102.47 |
3 |
827 |
买入 |
| 09:45:31 |
102.47 |
5 |
832 |
卖出 |
| 09:45:37 |
102.47 |
2 |
834 |
卖出 |
| 09:45:40 |
102.47 |
6 |
840 |
卖出 |
| 09:45:43 |
102.47 |
4 |
844 |
买入 |
| 09:45:49 |
102.5 |
2 |
846 |
买入 |
| 09:45:52 |
102.47 |
4 |
850 |
卖出 |
| 09:45:55 |
102.47 |
4 |
854 |
卖出 |
| 09:46:07 |
102.5 |
2 |
856 |
卖出 |
| 09:46:40 |
102.67 |
0 |
856 |
买入 |
| 09:46:43 |
102.67 |
9 |
865 |
卖出 |
| 09:46:46 |
102.67 |
4 |
869 |
买入 |
| 09:46:49 |
102.67 |
4 |
873 |
买入 |
| 09:46:52 |
102.67 |
6 |
879 |
买入 |
| 09:46:55 |
102.67 |
4 |
883 |
买入 |
| 09:47:07 |
102.67 |
4 |
887 |
卖出 |
| 09:47:10 |
102.67 |
0 |
887 |
买入 |
| 09:47:19 |
102.65 |
10 |
897 |
卖出 |
| 09:47:46 |
102.65 |
3 |
900 |
卖出 |
| 09:47:49 |
102.77 |
2 |
902 |
买入 |
| 09:47:52 |
102.77 |
4 |
906 |
买入 |
| 09:47:55 |
102.77 |
1 |
907 |
买入 |
| 09:47:58 |
102.77 |
1 |
908 |
卖出 |
| 09:48:04 |
102.77 |
8 |
916 |
卖出 |
| 09:48:07 |
102.77 |
2 |
918 |
卖出 |
| 09:48:13 |
102.77 |
2 |
920 |
卖出 |
| 09:48:28 |
102.78 |
2 |
922 |
买入 |
| 09:48:34 |
102.78 |
2 |
924 |
卖出 |
| 09:48:43 |
102.26 |
18 |
942 |
卖出 |
| 09:48:46 |
102.26 |
5 |
947 |
买入 |
| 09:48:49 |
102.77 |
5 |
952 |
买入 |
| 09:48:52 |
102.77 |
4 |
956 |
买入 |
| 09:48:55 |
102.77 |
6 |
962 |
买入 |
| 09:48:58 |
102.77 |
4 |
966 |
买入 |
| 09:49:01 |
102.77 |
4 |
970 |
买入 |
| 09:49:04 |
102.77 |
1 |
971 |
买入 |
| 09:49:07 |
102.77 |
6 |
977 |
卖出 |
| 09:49:10 |
102.77 |
4 |
981 |
卖出 |
| 09:49:13 |
102.77 |
2 |
983 |
卖出 |
| 09:49:16 |
102.77 |
6 |
989 |
卖出 |
| 09:49:19 |
102.77 |
1 |
990 |
买入 |
| 09:49:37 |
102.77 |
6 |
996 |
卖出 |
| 09:49:40 |
102.77 |
4 |
1000 |
买入 |
| 09:49:43 |
102.77 |
4 |
1004 |
买入 |
| 09:49:46 |
102.77 |
4 |
1008 |
买入 |
| 09:49:49 |
102.77 |
1 |
1009 |
买入 |
| 09:49:52 |
102.8 |
14 |
1023 |
买入 |
| 09:49:55 |
102.8 |
1 |
1024 |
卖出 |
| 09:50:07 |
102.8 |
2 |
1026 |
卖出 |
| 09:50:10 |
102.8 |
5 |
1031 |
卖出 |
| 09:50:16 |
102.8 |
4 |
1035 |
卖出 |
| 09:50:25 |
102.8 |
6 |
1041 |
卖出 |
| 09:52:16 |
102.8 |
7 |
1048 |
卖出 |
| 09:52:31 |
102.83 |
2 |
1050 |
卖出 |
| 09:52:37 |
102.83 |
2 |
1052 |
卖出 |
| 09:53:04 |
102.83 |
2 |
1054 |
卖出 |
| 09:53:10 |
103.13 |
2 |
1056 |
买入 |
| 09:53:13 |
103.14 |
8 |
1064 |
买入 |
| 09:53:16 |
103.2 |
9 |
1073 |
买入 |
| 09:53:19 |
103.28 |
5 |
1078 |
买入 |
| 09:53:22 |
103.5 |
4 |
1082 |
买入 |
| 09:53:25 |
103.5 |
2 |
1084 |
买入 |
| 09:53:28 |
103.5 |
1 |
1085 |
买入 |
| 09:53:40 |
103.5 |
2 |
1087 |
卖出 |
| 09:53:43 |
103.49 |
7 |
1094 |
卖出 |
| 09:53:46 |
103.49 |
0 |
1094 |
买入 |
| 09:53:49 |
103.48 |
3 |
1097 |
卖出 |
| 09:53:52 |
103.48 |
0 |
1097 |
买入 |
| 09:53:58 |
103.48 |
3 |
1100 |
卖出 |
| 09:54:01 |
103.48 |
2 |
1102 |
卖出 |
| 09:54:04 |
103.17 |
4 |
1106 |
卖出 |
| 09:54:07 |
103.17 |
8 |
1114 |
买入 |
| 09:54:10 |
103.54 |
2 |
1116 |
买入 |
| 09:54:13 |
103.54 |
2 |
1118 |
买入 |
| 09:54:16 |
103.54 |
2 |
1120 |
买入 |
| 09:54:19 |
103.12 |
10 |
1130 |
卖出 |
| 09:54:34 |
103.12 |
1 |
1131 |
卖出 |
| 09:55:01 |
103.12 |
3 |
1134 |
卖出 |
| 09:55:04 |
103.12 |
17 |
1151 |
买入 |
| 09:55:10 |
103.28 |
0 |
1151 |
卖出 |
| 09:55:49 |
103.28 |
2 |
1153 |
卖出 |
| 09:56:16 |
103.28 |
21 |
1174 |
卖出 |
| 09:56:22 |
103.28 |
2 |
1176 |
卖出 |
| 09:56:28 |
103.28 |
2 |
1178 |
买入 |
| 09:56:31 |
103.28 |
2 |
1180 |
买入 |
| 09:56:34 |
103.28 |
2 |
1182 |
买入 |
| 09:56:37 |
103.28 |
2 |
1184 |
买入 |
| 09:56:40 |
103.25 |
2 |
1186 |
买入 |
| 09:56:43 |
103.25 |
2 |
1188 |
买入 |
| 09:56:49 |
103.25 |
1 |
1189 |
卖出 |
| 09:56:52 |
103.25 |
2 |
1191 |
卖出 |
| 09:56:55 |
103.25 |
2 |
1193 |
买入 |
| 09:56:58 |
103.25 |
2 |
1195 |
买入 |
| 09:57:01 |
103.25 |
1 |
1196 |
买入 |
| 09:57:25 |
103.25 |
2 |
1198 |
卖出 |
| 09:57:37 |
103.25 |
4 |
1202 |
卖出 |
| 09:57:43 |
103.25 |
0 |
1202 |
买入 |
| 09:57:52 |
103.25 |
2 |
1204 |
卖出 |
| 09:58:01 |
102.93 |
5 |
1209 |
卖出 |
| 09:58:13 |
102.93 |
2 |
1211 |
卖出 |
| 09:59:07 |
102.93 |
9 |
1220 |
卖出 |
| 09:59:28 |
102.93 |
3 |
1223 |
卖出 |
| 09:59:34 |
102.93 |
2 |
1225 |
买入 |
| 09:59:40 |
102.93 |
2 |
1227 |
买入 |
| 09:59:46 |
102.93 |
2 |
1229 |
买入 |
| 09:59:52 |
102.93 |
0 |
1229 |
买入 |
| 09:59:55 |
102.93 |
1 |
1230 |
卖出 |
| 10:00:01 |
102.93 |
9 |
1239 |
卖出 |
| 10:00:04 |
102.93 |
26 |
1265 |
买入 |
| 10:00:07 |
102.93 |
2 |
1267 |
买入 |
| 10:00:10 |
102.92 |
2 |
1269 |
买入 |
| 10:00:13 |
102.92 |
2 |
1271 |
买入 |
| 10:00:16 |
102.92 |
2 |
1273 |
买入 |
| 10:00:19 |
102.92 |
1 |
1274 |
买入 |
| 10:01:28 |
102.92 |
7 |
1281 |
卖出 |
| 10:01:34 |
102.92 |
2 |
1283 |
买入 |
| 10:01:40 |
102.92 |
0 |
1283 |
买入 |
| 10:02:19 |
102.92 |
2 |
1285 |
卖出 |
| 10:02:28 |
103.19 |
2 |
1287 |
买入 |
| 10:02:34 |
103.2 |
4 |
1291 |
买入 |
| 10:02:37 |
103.28 |
5 |
1296 |
买入 |
| 10:03:16 |
103.2 |
4 |
1300 |
卖出 |
| 10:03:22 |
102.96 |
10 |
1310 |
卖出 |
| 10:03:58 |
102.96 |
4 |
1314 |
卖出 |
| 10:04:01 |
102.96 |
6 |
1320 |
买入 |
| 10:04:58 |
102.96 |
4 |
1324 |
卖出 |
| 10:05:52 |
102.96 |
2 |
1326 |
卖出 |
| 10:05:55 |
102.96 |
2 |
1328 |
买入 |
| 10:05:58 |
102.96 |
2 |
1330 |
买入 |
| 10:07:25 |
102.9 |
2 |
1332 |
卖出 |
| 10:07:49 |
102.81 |
2 |
1334 |
卖出 |
| 10:08:04 |
102.82 |
2 |
1336 |
买入 |
| 10:08:07 |
102.81 |
5 |
1341 |
卖出 |
| 10:08:37 |
102.86 |
2 |
1343 |
买入 |
| 10:09:52 |
102.96 |
6 |
1349 |
卖出 |
| 10:09:55 |
102.96 |
4 |
1353 |
卖出 |
| 10:10:13 |
102.86 |
5 |
1358 |
卖出 |
| 10:10:43 |
102.86 |
2 |
1360 |
买入 |
| 10:11:19 |
102.86 |
2 |
1362 |
买入 |
| 10:11:22 |
102.86 |
10 |
1372 |
买入 |
| 10:11:25 |
102.86 |
0 |
1372 |
买入 |
| 10:12:28 |
102.82 |
2 |
1374 |
卖出 |
| 10:12:55 |
102.82 |
0 |
1374 |
卖出 |
| 10:12:58 |
102.8 |
2 |
1376 |
卖出 |
| 10:13:37 |
102.8 |
6 |
1382 |
卖出 |
| 10:13:40 |
102.8 |
1 |
1383 |
卖出 |
| 10:13:49 |
102.76 |
30 |
1413 |
卖出 |
| 10:14:16 |
102.7 |
4 |
1417 |
卖出 |
| 10:14:43 |
102.53 |
2 |
1419 |
卖出 |
| 10:15:25 |
102.53 |
1 |
1420 |
卖出 |
| 10:15:28 |
102.51 |
2 |
1422 |
卖出 |
| 10:16:04 |
102.35 |
3 |
1425 |
卖出 |
| 10:16:07 |
102.33 |
2 |
1427 |
卖出 |
| 10:16:13 |
102.79 |
5 |
1432 |
买入 |
| 10:16:52 |
102.7 |
2 |
1434 |
买入 |
| 10:17:25 |
102.49 |
2 |
1436 |
卖出 |
| 10:17:28 |
102.25 |
30 |
1466 |
卖出 |
| 10:18:04 |
102.26 |
12 |
1478 |
卖出 |
| 10:18:07 |
102.22 |
7 |
1485 |
卖出 |
| 10:18:10 |
102.21 |
33 |
1518 |
卖出 |
| 10:18:16 |
102.16 |
2 |
1520 |
卖出 |