国盾量子[688027]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
139.83 |
4 |
4 |
集合竞价 |
| 09:15:12 |
139.83 |
6 |
6 |
集合竞价 |
| 09:15:21 |
143.58 |
22 |
22 |
集合竞价 |
| 09:16:03 |
142.4 |
22 |
22 |
集合竞价 |
| 09:16:42 |
141 |
22 |
22 |
集合竞价 |
| 09:17:15 |
141 |
22 |
22 |
集合竞价 |
| 09:17:30 |
139.83 |
9 |
9 |
集合竞价 |
| 09:17:54 |
139.83 |
6 |
6 |
集合竞价 |
| 09:19:42 |
139.59 |
6 |
6 |
集合竞价 |
| 09:20:03 |
138.1 |
6 |
6 |
集合竞价 |
| 09:20:42 |
138.11 |
6 |
6 |
集合竞价 |
| 09:21:12 |
139.5 |
6 |
6 |
集合竞价 |
| 09:22:21 |
139.59 |
9 |
9 |
集合竞价 |
| 09:22:24 |
139.59 |
9 |
9 |
集合竞价 |
| 09:23:54 |
139.5 |
9 |
9 |
集合竞价 |
| 09:24:27 |
138.5 |
14 |
14 |
集合竞价 |
| 09:24:30 |
139.08 |
14 |
14 |
集合竞价 |
| 09:24:36 |
138.5 |
18 |
18 |
集合竞价 |
| 09:24:43 |
138.5 |
18 |
18 |
集合竞价 |
| 09:24:45 |
138.5 |
18 |
18 |
集合竞价 |
| 09:24:54 |
139.01 |
18 |
18 |
集合竞价 |
| 09:24:57 |
139.5 |
18 |
18 |
集合竞价 |
| 09:25:00 |
139.59 |
21 |
21 |
集合竞价 |
| 09:25:03 |
139.59 |
21 |
42 |
买入 |
| 09:30:00 |
139.59 |
17 |
59 |
买入 |
| 09:30:04 |
139.83 |
12 |
71 |
买入 |
| 09:30:06 |
139.83 |
3 |
74 |
买入 |
| 09:30:09 |
139.83 |
12 |
86 |
卖出 |
| 09:30:13 |
139.83 |
7 |
93 |
卖出 |
| 09:30:15 |
139.65 |
25 |
118 |
卖出 |
| 09:30:18 |
141 |
8 |
126 |
买入 |
| 09:30:22 |
141 |
4 |
130 |
卖出 |
| 09:30:24 |
141 |
7 |
137 |
买入 |
| 09:30:27 |
141.02 |
4 |
141 |
卖出 |
| 09:30:30 |
141 |
4 |
145 |
卖出 |
| 09:30:33 |
141 |
14 |
159 |
买入 |
| 09:30:36 |
141 |
7 |
166 |
买入 |
| 09:30:39 |
140.07 |
8 |
174 |
卖出 |
| 09:30:45 |
141.01 |
2 |
176 |
卖出 |
| 09:30:49 |
141.01 |
2 |
178 |
买入 |
| 09:30:51 |
141.01 |
2 |
180 |
买入 |
| 09:30:54 |
141.01 |
10 |
190 |
买入 |
| 09:31:00 |
141.6 |
6 |
196 |
买入 |
| 09:31:03 |
141.59 |
2 |
198 |
卖出 |
| 09:31:09 |
140.93 |
4 |
202 |
卖出 |
| 09:31:12 |
140.92 |
2 |
204 |
卖出 |
| 09:31:16 |
141.5 |
2 |
206 |
买入 |
| 09:31:18 |
141.6 |
25 |
231 |
买入 |
| 09:31:22 |
141.78 |
8 |
239 |
买入 |
| 09:31:24 |
142 |
11 |
250 |
买入 |
| 09:31:28 |
142.01 |
10 |
260 |
买入 |
| 09:31:34 |
142.11 |
4 |
264 |
买入 |
| 09:31:36 |
142.4 |
2 |
266 |
买入 |
| 09:31:39 |
142.12 |
2 |
268 |
卖出 |
| 09:31:42 |
142.5 |
3 |
271 |
买入 |
| 09:31:46 |
142.5 |
10 |
281 |
卖出 |
| 09:31:48 |
143 |
29 |
310 |
买入 |
| 09:31:51 |
143 |
5 |
315 |
买入 |
| 09:31:54 |
143.1 |
7 |
322 |
买入 |
| 09:31:57 |
143.28 |
8 |
330 |
买入 |
| 09:32:00 |
143.13 |
6 |
336 |
买入 |
| 09:32:03 |
143.59 |
44 |
380 |
买入 |
| 09:32:07 |
143.6 |
5 |
385 |
买入 |
| 09:32:09 |
143.58 |
4 |
389 |
买入 |
| 09:32:13 |
143.2 |
5 |
394 |
卖出 |
| 09:32:19 |
143.58 |
2 |
396 |
卖出 |
| 09:32:21 |
143.57 |
34 |
430 |
卖出 |
| 09:32:27 |
143.1 |
3 |
433 |
卖出 |
| 09:32:30 |
143 |
4 |
437 |
卖出 |
| 09:32:36 |
143 |
10 |
447 |
买入 |
| 09:32:39 |
143.32 |
4 |
451 |
买入 |
| 09:32:43 |
143.53 |
43 |
494 |
买入 |
| 09:32:45 |
143.03 |
9 |
503 |
卖出 |
| 09:32:48 |
143.13 |
12 |
515 |
买入 |
| 09:32:52 |
143 |
12 |
527 |
卖出 |
| 09:32:54 |
142.6 |
34 |
561 |
卖出 |
| 09:32:57 |
142.93 |
2 |
563 |
买入 |
| 09:33:01 |
142.6 |
2 |
565 |
卖出 |
| 09:33:04 |
142.93 |
7 |
572 |
买入 |
| 09:33:12 |
142.65 |
9 |
581 |
卖出 |
| 09:33:18 |
143.05 |
2 |
583 |
买入 |
| 09:33:21 |
142.98 |
6 |
589 |
卖出 |
| 09:33:27 |
142.39 |
19 |
608 |
卖出 |
| 09:33:30 |
142.25 |
12 |
620 |
卖出 |
| 09:33:43 |
142.12 |
3 |
623 |
卖出 |
| 09:33:45 |
142.25 |
32 |
655 |
卖出 |
| 09:33:48 |
142.24 |
2 |
657 |
买入 |
| 09:33:54 |
142 |
16 |
673 |
卖出 |
| 09:34:00 |
142 |
2 |
675 |
买入 |
| 09:34:09 |
142.24 |
58 |
733 |
买入 |
| 09:34:15 |
142.39 |
3 |
736 |
买入 |
| 09:34:24 |
142.59 |
2 |
738 |
买入 |
| 09:34:31 |
142.59 |
2 |
740 |
买入 |
| 09:34:34 |
142.41 |
20 |
760 |
卖出 |
| 09:34:37 |
142.6 |
10 |
770 |
买入 |
| 09:34:40 |
142.6 |
4 |
774 |
买入 |
| 09:34:42 |
142.59 |
22 |
796 |
卖出 |
| 09:34:45 |
142.47 |
5 |
801 |
卖出 |
| 09:34:49 |
142.41 |
4 |
805 |
卖出 |
| 09:34:51 |
142.4 |
4 |
809 |
卖出 |
| 09:34:54 |
142.41 |
2 |
811 |
卖出 |
| 09:34:57 |
142.39 |
12 |
823 |
卖出 |
| 09:35:00 |
142.35 |
6 |
829 |
买入 |
| 09:35:06 |
142.35 |
6 |
835 |
买入 |
| 09:35:12 |
142.42 |
27 |
862 |
买入 |
| 09:35:15 |
142.41 |
1 |
863 |
买入 |
| 09:35:21 |
142.47 |
1 |
864 |
买入 |
| 09:35:28 |
142.47 |
5 |
869 |
卖出 |
| 09:35:31 |
142.47 |
3 |
872 |
卖出 |
| 09:35:34 |
142.47 |
2 |
874 |
卖出 |
| 09:35:37 |
142.47 |
2 |
876 |
卖出 |
| 09:35:39 |
142.86 |
2 |
878 |
买入 |
| 09:35:42 |
143 |
8 |
886 |
买入 |
| 09:35:46 |
143 |
2 |
888 |
买入 |
| 09:35:48 |
143 |
14 |
902 |
买入 |
| 09:35:51 |
143.03 |
2 |
904 |
买入 |
| 09:35:54 |
142.99 |
7 |
911 |
买入 |
| 09:35:57 |
142.99 |
4 |
915 |
买入 |
| 09:36:01 |
142.87 |
2 |
917 |
买入 |
| 09:36:03 |
142.53 |
74 |
991 |
卖出 |
| 09:36:07 |
142.96 |
10 |
1001 |
买入 |
| 09:36:15 |
142.53 |
3 |
1004 |
卖出 |
| 09:36:18 |
142.96 |
5 |
1009 |
买入 |
| 09:36:21 |
142.89 |
2 |
1011 |
卖出 |
| 09:36:24 |
142.42 |
6 |
1017 |
卖出 |
| 09:36:33 |
142.88 |
3 |
1020 |
买入 |
| 09:36:36 |
142.42 |
3 |
1023 |
卖出 |
| 09:36:45 |
142.42 |
3 |
1026 |
卖出 |
| 09:36:48 |
142.86 |
11 |
1037 |
买入 |
| 09:36:51 |
142.42 |
6 |
1043 |
卖出 |
| 09:36:58 |
142.5 |
1 |
1044 |
买入 |
| 09:37:00 |
142.63 |
2 |
1046 |
买入 |
| 09:37:06 |
142.79 |
1 |
1047 |
买入 |
| 09:37:15 |
142.88 |
2 |
1049 |
买入 |
| 09:37:18 |
142.79 |
11 |
1060 |
卖出 |
| 09:37:21 |
142.7 |
10 |
1070 |
买入 |
| 09:37:27 |
142.7 |
7 |
1077 |
买入 |
| 09:37:40 |
142.7 |
3 |
1080 |
买入 |
| 09:37:45 |
142.7 |
3 |
1083 |
买入 |
| 09:37:48 |
142.9 |
9 |
1092 |
买入 |
| 09:37:51 |
142.71 |
8 |
1100 |
卖出 |
| 09:37:58 |
142.7 |
13 |
1113 |
卖出 |
| 09:38:03 |
142.99 |
8 |
1121 |
买入 |
| 09:38:10 |
142.9 |
2 |
1123 |
卖出 |
| 09:38:12 |
142.98 |
7 |
1130 |
买入 |
| 09:38:19 |
142.98 |
3 |
1133 |
买入 |
| 09:38:21 |
142.98 |
2 |
1135 |
买入 |
| 09:38:24 |
142.98 |
1 |
1136 |
卖出 |
| 09:38:30 |
142.99 |
5 |
1141 |
买入 |
| 09:38:46 |
142.98 |
4 |
1145 |
买入 |
| 09:38:48 |
142.99 |
13 |
1158 |
买入 |
| 09:38:54 |
143 |
22 |
1180 |
买入 |
| 09:38:57 |
142.87 |
2 |
1182 |
卖出 |
| 09:39:09 |
142.71 |
3 |
1185 |
卖出 |
| 09:39:13 |
142.87 |
1 |
1186 |
买入 |
| 09:39:18 |
143 |
4 |
1190 |
买入 |
| 09:39:21 |
143 |
2 |
1192 |
买入 |
| 09:39:24 |
143.1 |
8 |
1200 |
买入 |
| 09:39:27 |
143.02 |
4 |
1204 |
卖出 |
| 09:39:37 |
142.9 |
8 |
1212 |
卖出 |
| 09:39:42 |
143.49 |
2 |
1214 |
买入 |
| 09:39:46 |
142.91 |
2 |
1216 |
卖出 |
| 09:39:48 |
143.29 |
2 |
1218 |
买入 |
| 09:39:57 |
143.48 |
2 |
1220 |
买入 |
| 09:40:01 |
143.48 |
2 |
1222 |
卖出 |
| 09:40:06 |
143.48 |
5 |
1227 |
买入 |
| 09:40:12 |
143.45 |
2 |
1229 |
买入 |
| 09:40:18 |
143.45 |
2 |
1231 |
买入 |
| 09:40:21 |
143.39 |
2 |
1233 |
卖出 |
| 09:40:25 |
142.97 |
45 |
1278 |
卖出 |
| 09:40:28 |
142.9 |
40 |
1318 |
卖出 |
| 09:40:30 |
142.8 |
30 |
1348 |
卖出 |
| 09:40:33 |
142.7 |
15 |
1363 |
卖出 |
| 09:40:43 |
142.55 |
2 |
1365 |
卖出 |
| 09:40:51 |
142.7 |
7 |
1372 |
卖出 |
| 09:41:07 |
142.7 |
10 |
1382 |
买入 |
| 09:41:09 |
142.7 |
4 |
1386 |
买入 |
| 09:41:25 |
142.69 |
2 |
1388 |
卖出 |
| 09:41:28 |
142.7 |
9 |
1397 |
买入 |
| 09:41:30 |
142.7 |
8 |
1405 |
买入 |
| 09:41:40 |
142.7 |
1 |
1406 |
卖出 |
| 09:41:45 |
142.7 |
8 |
1414 |
买入 |
| 09:41:55 |
142.7 |
0 |
1414 |
买入 |
| 09:42:09 |
142.58 |
35 |
1449 |
卖出 |
| 09:42:12 |
142.58 |
8 |
1457 |
买入 |
| 09:42:21 |
142.54 |
2 |
1459 |
卖出 |
| 09:42:25 |
142.58 |
8 |
1467 |
买入 |
| 09:42:31 |
142.55 |
5 |
1472 |
买入 |
| 09:42:34 |
142.58 |
0 |
1472 |
买入 |
| 09:42:36 |
142.55 |
4 |
1476 |
卖出 |
| 09:42:40 |
142.55 |
10 |
1486 |
买入 |
| 09:42:48 |
142.54 |
2 |
1488 |
卖出 |
| 09:42:52 |
142.54 |
2 |
1490 |
卖出 |
| 09:42:54 |
142.52 |
2 |
1492 |
卖出 |
| 09:42:57 |
142.51 |
3 |
1495 |
卖出 |
| 09:43:03 |
142.53 |
4 |
1499 |
买入 |
| 09:43:09 |
142.53 |
2 |
1501 |
买入 |
| 09:43:15 |
142.53 |
2 |
1503 |
买入 |
| 09:43:21 |
142.53 |
2 |
1505 |
买入 |
| 09:43:25 |
142.55 |
2 |
1507 |
买入 |
| 09:43:27 |
142.58 |
5 |
1512 |
买入 |
| 09:43:30 |
142.55 |
2 |
1514 |
卖出 |
| 09:43:33 |
142.7 |
1 |
1515 |
买入 |
| 09:43:51 |
142.7 |
2 |
1517 |
卖出 |
| 09:44:16 |
143 |
31 |
1548 |
买入 |
| 09:44:24 |
143 |
2 |
1550 |
卖出 |
| 09:44:27 |
143 |
1 |
1551 |
卖出 |
| 09:44:30 |
142.7 |
0 |
1551 |
卖出 |
| 09:44:33 |
143 |
17 |
1568 |
买入 |
| 09:44:36 |
143 |
9 |
1577 |
卖出 |
| 09:44:39 |
143.1 |
3 |
1580 |
买入 |
| 09:44:42 |
143 |
2 |
1582 |
卖出 |
| 09:45:00 |
143.09 |
6 |
1588 |
买入 |
| 09:45:07 |
143.09 |
10 |
1598 |
卖出 |
| 09:45:09 |
143.21 |
16 |
1614 |
买入 |
| 09:45:15 |
143.19 |
3 |
1617 |
买入 |
| 09:45:30 |
143.18 |
2 |
1619 |
买入 |
| 09:45:45 |
143.1 |
2 |
1621 |
买入 |
| 09:45:51 |
143 |
2 |
1623 |
卖出 |
| 09:45:58 |
143.1 |
2 |
1625 |
买入 |
| 09:46:15 |
143.1 |
2 |
1627 |
买入 |
| 09:46:18 |
143.1 |
14 |
1641 |
买入 |
| 09:46:24 |
143.1 |
4 |
1645 |
买入 |
| 09:46:37 |
143 |
5 |
1650 |
卖出 |
| 09:46:39 |
143.09 |
2 |
1652 |
买入 |
| 09:46:42 |
143.01 |
2 |
1654 |
卖出 |
| 09:46:45 |
143.05 |
2 |
1656 |
买入 |
| 09:46:48 |
143.01 |
4 |
1660 |
卖出 |
| 09:46:55 |
142.93 |
6 |
1666 |
卖出 |
| 09:47:06 |
143 |
3 |
1669 |
买入 |
| 09:47:12 |
143 |
2 |
1671 |
买入 |
| 09:47:18 |
143.05 |
25 |
1696 |
买入 |
| 09:47:22 |
142.93 |
39 |
1735 |
卖出 |
| 09:47:24 |
142.93 |
18 |
1753 |
买入 |
| 09:47:28 |
143 |
3 |
1756 |
买入 |
| 09:47:33 |
143.17 |
0 |
1756 |
买入 |
| 09:47:37 |
143.08 |
3 |
1759 |
卖出 |
| 09:47:39 |
143.05 |
11 |
1770 |
卖出 |
| 09:47:42 |
143 |
2 |
1772 |
卖出 |
| 09:47:49 |
143.05 |
1 |
1773 |
买入 |
| 09:47:54 |
143.08 |
6 |
1779 |
买入 |
| 09:47:57 |
143.08 |
14 |
1793 |
买入 |
| 09:48:00 |
143.08 |
0 |
1793 |
买入 |
| 09:48:03 |
143.21 |
4 |
1797 |
买入 |
| 09:48:06 |
143.08 |
30 |
1827 |
卖出 |
| 09:48:12 |
143.39 |
2 |
1829 |
买入 |
| 09:48:24 |
143.45 |
2 |
1831 |
买入 |
| 09:48:27 |
143.45 |
1 |
1832 |
买入 |
| 09:48:33 |
143.47 |
4 |
1836 |
买入 |
| 09:48:36 |
143.47 |
2 |
1838 |
卖出 |
| 09:48:39 |
143.45 |
11 |
1849 |
买入 |
| 09:48:42 |
143.48 |
2 |
1851 |
买入 |
| 09:48:45 |
143.49 |
11 |
1862 |
买入 |
| 09:48:48 |
143.68 |
38 |
1900 |
买入 |
| 09:48:51 |
143.69 |
2 |
1902 |
买入 |
| 09:48:54 |
143.58 |
6 |
1908 |
卖出 |
| 09:48:57 |
143.51 |
5 |
1913 |
卖出 |
| 09:49:00 |
143.97 |
1 |
1914 |
买入 |
| 09:49:03 |
144 |
2 |
1916 |
买入 |
| 09:49:09 |
144 |
17 |
1933 |
买入 |
| 09:49:19 |
144 |
4 |
1937 |
卖出 |
| 09:49:22 |
143.97 |
9 |
1946 |
卖出 |
| 09:49:24 |
143.97 |
3 |
1949 |
买入 |
| 09:49:27 |
143.96 |
2 |
1951 |
买入 |
| 09:49:33 |
143.47 |
17 |
1968 |
卖出 |
| 09:49:37 |
143.67 |
2 |
1970 |
买入 |
| 09:49:40 |
143.67 |
5 |
1975 |
买入 |
| 09:49:54 |
143.48 |
2 |
1977 |
卖出 |
| 09:49:57 |
143.39 |
13 |
1990 |
卖出 |
| 09:50:03 |
143.39 |
2 |
1992 |
买入 |
| 09:50:06 |
143.67 |
4 |
1996 |
买入 |
| 09:50:09 |
143.47 |
2 |
1998 |
卖出 |
| 09:50:12 |
143.84 |
25 |
2023 |
买入 |
| 09:50:18 |
143.65 |
2 |
2025 |
卖出 |
| 09:50:24 |
143.77 |
4 |
2029 |
买入 |
| 09:50:30 |
143.9 |
31 |
2060 |
买入 |
| 09:50:33 |
144.28 |
75 |
2135 |
买入 |
| 09:50:37 |
144.5 |
17 |
2152 |
买入 |
| 09:50:40 |
144.5 |
2 |
2154 |
卖出 |
| 09:50:42 |
144.53 |
2 |
2156 |
买入 |
| 09:50:49 |
144.6 |
17 |
2173 |
买入 |
| 09:50:51 |
144.6 |
3 |
2176 |
卖出 |
| 09:50:55 |
144.6 |
6 |
2182 |
卖出 |
| 09:50:57 |
144.6 |
12 |
2194 |
卖出 |
| 09:51:00 |
144.65 |
12 |
2206 |
买入 |
| 09:51:03 |
144.66 |
3 |
2209 |
买入 |
| 09:51:06 |
144.65 |
4 |
2213 |
卖出 |
| 09:51:10 |
144.59 |
51 |
2264 |
卖出 |
| 09:51:12 |
144.5 |
8 |
2272 |
卖出 |
| 09:51:18 |
144.58 |
5 |
2277 |
买入 |
| 09:51:21 |
144.58 |
18 |
2295 |
卖出 |
| 09:51:24 |
144.58 |
13 |
2308 |
卖出 |
| 09:51:27 |
144.58 |
6 |
2314 |
卖出 |
| 09:51:30 |
144.58 |
31 |
2345 |
卖出 |
| 09:51:33 |
144.58 |
53 |
2398 |
卖出 |
| 09:51:43 |
144.58 |
3 |
2401 |
买入 |
| 09:51:51 |
144.03 |
3 |
2404 |
卖出 |
| 09:51:55 |
144.03 |
13 |
2417 |
卖出 |
| 09:52:18 |
144.45 |
2 |
2419 |
买入 |
| 09:52:21 |
144.48 |
2 |
2421 |
买入 |