国盾量子[688027]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
99.76 |
5 |
5 |
集合竞价 |
| 09:15:19 |
90 |
44 |
44 |
集合竞价 |
| 09:16:22 |
90 |
44 |
44 |
集合竞价 |
| 09:16:43 |
90 |
44 |
44 |
集合竞价 |
| 09:16:55 |
90 |
44 |
44 |
集合竞价 |
| 09:17:37 |
90.28 |
44 |
44 |
集合竞价 |
| 09:18:01 |
99.76 |
5 |
5 |
集合竞价 |
| 09:18:16 |
95.6 |
32 |
32 |
集合竞价 |
| 09:18:46 |
99.76 |
5 |
5 |
集合竞价 |
| 09:21:40 |
99.73 |
9 |
9 |
集合竞价 |
| 09:21:58 |
99.73 |
9 |
9 |
集合竞价 |
| 09:22:01 |
99.73 |
9 |
9 |
集合竞价 |
| 09:22:58 |
99.73 |
9 |
9 |
集合竞价 |
| 09:23:19 |
99.72 |
9 |
9 |
集合竞价 |
| 09:24:10 |
99.72 |
12 |
12 |
集合竞价 |
| 09:24:16 |
99.72 |
12 |
12 |
集合竞价 |
| 09:24:40 |
99.72 |
12 |
12 |
集合竞价 |
| 09:25:03 |
99.68 |
12 |
24 |
买入 |
| 09:30:01 |
98.26 |
2 |
26 |
卖出 |
| 09:30:04 |
98.05 |
19 |
45 |
卖出 |
| 09:30:07 |
98 |
39 |
84 |
卖出 |
| 09:30:10 |
98 |
11 |
95 |
买入 |
| 09:30:13 |
97.58 |
17 |
112 |
卖出 |
| 09:30:16 |
97.25 |
14 |
126 |
卖出 |
| 09:30:19 |
97.58 |
7 |
133 |
买入 |
| 09:30:22 |
98.22 |
5 |
138 |
买入 |
| 09:30:28 |
98.26 |
7 |
145 |
买入 |
| 09:30:31 |
97.59 |
12 |
157 |
卖出 |
| 09:30:40 |
98.49 |
7 |
164 |
买入 |
| 09:30:43 |
98.5 |
8 |
172 |
买入 |
| 09:30:49 |
97.49 |
29 |
201 |
卖出 |
| 09:30:52 |
98.22 |
4 |
205 |
买入 |
| 09:30:55 |
98.24 |
4 |
209 |
买入 |
| 09:30:58 |
98.24 |
19 |
228 |
买入 |
| 09:31:01 |
98.01 |
10 |
238 |
卖出 |
| 09:31:04 |
98.48 |
8 |
246 |
买入 |
| 09:31:07 |
98.5 |
20 |
266 |
买入 |
| 09:31:10 |
98.79 |
7 |
273 |
买入 |
| 09:31:16 |
98.8 |
2 |
275 |
卖出 |
| 09:31:19 |
98.67 |
23 |
298 |
卖出 |
| 09:31:28 |
98.67 |
2 |
300 |
卖出 |
| 09:31:31 |
99.67 |
19 |
319 |
买入 |
| 09:31:40 |
99.27 |
2 |
321 |
买入 |
| 09:31:46 |
99.35 |
2 |
323 |
买入 |
| 09:31:55 |
99.35 |
5 |
328 |
卖出 |
| 09:32:01 |
99.36 |
2 |
330 |
买入 |
| 09:32:04 |
99.36 |
0 |
330 |
买入 |
| 09:32:07 |
99.68 |
40 |
370 |
买入 |
| 09:32:10 |
99.68 |
37 |
407 |
买入 |
| 09:32:13 |
99.88 |
9 |
416 |
买入 |
| 09:32:19 |
100.36 |
2 |
418 |
买入 |
| 09:32:22 |
100.36 |
5 |
423 |
买入 |
| 09:32:25 |
99.88 |
4 |
427 |
买入 |
| 09:32:28 |
100.36 |
9 |
436 |
买入 |
| 09:32:31 |
99.88 |
6 |
442 |
卖出 |
| 09:32:37 |
100.36 |
12 |
454 |
买入 |
| 09:32:40 |
100.36 |
0 |
454 |
卖出 |
| 09:32:43 |
100.36 |
4 |
458 |
买入 |
| 09:32:46 |
100.36 |
6 |
464 |
买入 |
| 09:32:55 |
100.35 |
5 |
469 |
买入 |
| 09:33:01 |
100.02 |
4 |
473 |
卖出 |
| 09:33:04 |
100.09 |
5 |
478 |
买入 |
| 09:33:10 |
100.09 |
5 |
483 |
买入 |
| 09:33:13 |
99.9 |
10 |
493 |
卖出 |
| 09:33:16 |
100.1 |
5 |
498 |
买入 |
| 09:33:19 |
100.32 |
2 |
500 |
买入 |
| 09:33:22 |
100.36 |
5 |
505 |
买入 |
| 09:33:25 |
100.1 |
2 |
507 |
卖出 |
| 09:33:31 |
100.5 |
10 |
517 |
买入 |
| 09:33:34 |
100.19 |
4 |
521 |
卖出 |
| 09:33:40 |
100.5 |
2 |
523 |
买入 |
| 09:33:43 |
100.59 |
20 |
543 |
买入 |
| 09:33:46 |
100.5 |
2 |
545 |
卖出 |
| 09:33:49 |
100.59 |
4 |
549 |
买入 |
| 09:33:52 |
100.65 |
4 |
553 |
买入 |
| 09:33:55 |
100.69 |
2 |
555 |
买入 |
| 09:33:58 |
101 |
4 |
559 |
买入 |
| 09:34:01 |
101 |
5 |
564 |
买入 |
| 09:34:07 |
101.19 |
5 |
569 |
买入 |
| 09:34:10 |
101.28 |
20 |
589 |
买入 |
| 09:34:13 |
101.45 |
5 |
594 |
买入 |
| 09:34:16 |
101.65 |
17 |
611 |
买入 |
| 09:34:22 |
101.69 |
2 |
613 |
买入 |
| 09:34:25 |
101.86 |
10 |
623 |
买入 |
| 09:34:31 |
101.86 |
4 |
627 |
买入 |
| 09:34:34 |
101.66 |
4 |
631 |
卖出 |
| 09:34:40 |
101.86 |
13 |
644 |
买入 |
| 09:34:43 |
101.84 |
13 |
657 |
卖出 |
| 09:34:55 |
101.84 |
11 |
668 |
买入 |
| 09:34:58 |
101.84 |
13 |
681 |
买入 |
| 09:35:01 |
101.6 |
30 |
711 |
卖出 |
| 09:35:04 |
101.88 |
6 |
717 |
买入 |
| 09:35:07 |
101.59 |
9 |
726 |
卖出 |
| 09:35:10 |
101.71 |
2 |
728 |
买入 |
| 09:35:16 |
101.88 |
19 |
747 |
买入 |
| 09:35:19 |
101.78 |
33 |
780 |
卖出 |
| 09:35:22 |
101.65 |
2 |
782 |
卖出 |
| 09:35:25 |
101.65 |
4 |
786 |
买入 |
| 09:35:28 |
101.84 |
2 |
788 |
买入 |
| 09:35:31 |
101.79 |
34 |
822 |
卖出 |
| 09:35:34 |
102 |
6 |
828 |
买入 |
| 09:35:40 |
101.98 |
4 |
832 |
买入 |
| 09:35:43 |
102 |
29 |
861 |
买入 |
| 09:35:46 |
102.38 |
10 |
871 |
买入 |
| 09:35:49 |
102.05 |
17 |
888 |
卖出 |
| 09:35:52 |
102.95 |
3 |
891 |
买入 |
| 09:35:55 |
102.16 |
2 |
893 |
卖出 |
| 09:35:58 |
102.16 |
2 |
895 |
卖出 |
| 09:36:01 |
102.84 |
10 |
905 |
买入 |
| 09:36:07 |
102.82 |
11 |
916 |
卖出 |
| 09:36:13 |
102.18 |
18 |
934 |
卖出 |
| 09:36:16 |
102.5 |
12 |
946 |
买入 |
| 09:36:19 |
102.84 |
5 |
951 |
买入 |
| 09:36:22 |
102.5 |
7 |
958 |
卖出 |
| 09:36:25 |
102.2 |
15 |
973 |
卖出 |
| 09:36:34 |
102.5 |
2 |
975 |
买入 |
| 09:36:40 |
102.19 |
2 |
977 |
卖出 |
| 09:36:46 |
102.19 |
6 |
983 |
卖出 |
| 09:36:52 |
102.18 |
4 |
987 |
卖出 |
| 09:36:55 |
102.16 |
22 |
1009 |
卖出 |
| 09:36:58 |
102 |
26 |
1035 |
卖出 |
| 09:37:07 |
102.5 |
15 |
1050 |
买入 |
| 09:37:10 |
102.5 |
2 |
1052 |
买入 |
| 09:37:13 |
102.5 |
8 |
1060 |
买入 |
| 09:37:16 |
102.48 |
14 |
1074 |
卖出 |
| 09:37:19 |
102.5 |
2 |
1076 |
买入 |
| 09:37:25 |
102.31 |
15 |
1091 |
卖出 |
| 09:37:28 |
102.49 |
9 |
1100 |
买入 |
| 09:37:31 |
102.75 |
56 |
1156 |
买入 |
| 09:37:34 |
102.8 |
10 |
1166 |
买入 |
| 09:37:40 |
102.84 |
10 |
1176 |
买入 |
| 09:37:43 |
102.75 |
9 |
1185 |
卖出 |
| 09:37:55 |
102.8 |
26 |
1211 |
买入 |
| 09:37:58 |
102.9 |
6 |
1217 |
买入 |
| 09:38:01 |
102.94 |
13 |
1230 |
买入 |
| 09:38:04 |
103 |
49 |
1279 |
买入 |
| 09:38:07 |
103.26 |
38 |
1317 |
买入 |
| 09:38:10 |
103.26 |
4 |
1321 |
卖出 |
| 09:38:13 |
103.32 |
4 |
1325 |
买入 |
| 09:38:16 |
103.55 |
2 |
1327 |
买入 |
| 09:38:22 |
103.55 |
0 |
1327 |
买入 |
| 09:38:25 |
103.01 |
11 |
1338 |
卖出 |
| 09:38:28 |
103.44 |
4 |
1342 |
买入 |
| 09:38:34 |
103.58 |
11 |
1353 |
买入 |
| 09:38:37 |
103.32 |
12 |
1365 |
卖出 |
| 09:38:43 |
103.32 |
8 |
1373 |
买入 |
| 09:38:46 |
103.32 |
12 |
1385 |
买入 |
| 09:38:49 |
103.01 |
67 |
1452 |
卖出 |
| 09:38:52 |
103.01 |
36 |
1488 |
买入 |
| 09:38:55 |
103.01 |
2 |
1490 |
买入 |
| 09:39:01 |
103.32 |
24 |
1514 |
买入 |
| 09:39:04 |
102.95 |
2 |
1516 |
卖出 |
| 09:39:07 |
102.94 |
4 |
1520 |
卖出 |
| 09:39:10 |
103.3 |
5 |
1525 |
买入 |
| 09:39:13 |
103.09 |
4 |
1529 |
卖出 |
| 09:39:19 |
103.09 |
7 |
1536 |
卖出 |
| 09:39:22 |
103.33 |
14 |
1550 |
买入 |
| 09:39:28 |
103.23 |
2 |
1552 |
买入 |
| 09:39:31 |
103.18 |
2 |
1554 |
卖出 |
| 09:39:34 |
103.04 |
2 |
1556 |
卖出 |
| 09:39:37 |
103.01 |
20 |
1576 |
卖出 |
| 09:39:40 |
103.01 |
13 |
1589 |
卖出 |
| 09:39:43 |
103.33 |
14 |
1603 |
买入 |
| 09:39:49 |
102.94 |
12 |
1615 |
卖出 |
| 09:39:55 |
102.84 |
12 |
1627 |
卖出 |
| 09:40:04 |
102.83 |
2 |
1629 |
买入 |
| 09:40:07 |
102.82 |
27 |
1656 |
买入 |
| 09:40:10 |
103 |
19 |
1675 |
买入 |
| 09:40:19 |
102.93 |
10 |
1685 |
卖出 |
| 09:40:22 |
103.05 |
6 |
1691 |
买入 |
| 09:40:25 |
103.05 |
2 |
1693 |
卖出 |
| 09:40:34 |
103.05 |
4 |
1697 |
卖出 |
| 09:40:37 |
103.05 |
52 |
1749 |
买入 |
| 09:40:40 |
103.86 |
38 |
1787 |
买入 |
| 09:40:46 |
103.09 |
4 |
1791 |
卖出 |
| 09:40:52 |
103.33 |
12 |
1803 |
买入 |
| 09:40:55 |
103.85 |
24 |
1827 |
买入 |
| 09:41:04 |
103.11 |
20 |
1847 |
卖出 |
| 09:41:13 |
103.11 |
22 |
1869 |
卖出 |
| 09:41:16 |
103.33 |
7 |
1876 |
买入 |
| 09:41:19 |
103.65 |
10 |
1886 |
买入 |
| 09:41:22 |
103.32 |
2 |
1888 |
卖出 |
| 09:41:25 |
103.65 |
14 |
1902 |
买入 |
| 09:41:28 |
103.7 |
21 |
1923 |
买入 |
| 09:41:31 |
103.65 |
36 |
1959 |
卖出 |
| 09:41:34 |
103.76 |
16 |
1975 |
买入 |
| 09:41:37 |
103.7 |
23 |
1998 |
卖出 |
| 09:41:40 |
103.65 |
0 |
1998 |
卖出 |
| 09:41:43 |
103.79 |
3 |
2001 |
买入 |
| 09:41:46 |
103.7 |
4 |
2005 |
卖出 |
| 09:41:55 |
103.65 |
12 |
2017 |
买入 |
| 09:42:01 |
103.65 |
16 |
2033 |
买入 |
| 09:42:04 |
103.7 |
2 |
2035 |
买入 |
| 09:42:07 |
103.65 |
20 |
2055 |
卖出 |
| 09:42:10 |
103.37 |
6 |
2061 |
卖出 |
| 09:42:19 |
103.34 |
20 |
2081 |
卖出 |
| 09:42:22 |
103.6 |
4 |
2085 |
买入 |
| 09:42:25 |
103.09 |
38 |
2123 |
卖出 |
| 09:42:28 |
103.34 |
8 |
2131 |
买入 |
| 09:42:31 |
103.35 |
12 |
2143 |
买入 |
| 09:42:34 |
103.59 |
10 |
2153 |
买入 |
| 09:42:37 |
103.35 |
2 |
2155 |
卖出 |
| 09:42:40 |
103.34 |
6 |
2161 |
卖出 |
| 09:42:46 |
103.34 |
16 |
2177 |
卖出 |
| 09:42:49 |
103.34 |
19 |
2196 |
卖出 |
| 09:42:52 |
103.59 |
22 |
2218 |
买入 |
| 09:43:01 |
103.34 |
9 |
2227 |
买入 |
| 09:43:13 |
103.34 |
1 |
2228 |
卖出 |
| 09:43:25 |
103.34 |
19 |
2247 |
买入 |
| 09:43:31 |
102.93 |
2 |
2249 |
卖出 |
| 09:43:37 |
102.93 |
1 |
2250 |
卖出 |
| 09:43:40 |
102.79 |
8 |
2258 |
卖出 |
| 09:43:58 |
102.78 |
2 |
2260 |
卖出 |
| 09:44:04 |
102.77 |
3 |
2263 |
买入 |
| 09:44:13 |
102.78 |
22 |
2285 |
买入 |
| 09:44:16 |
102.93 |
5 |
2290 |
买入 |
| 09:44:19 |
103 |
15 |
2305 |
买入 |
| 09:44:22 |
103 |
6 |
2311 |
卖出 |
| 09:44:28 |
103.3 |
3 |
2314 |
买入 |
| 09:44:31 |
103 |
2 |
2316 |
卖出 |
| 09:44:34 |
103 |
2 |
2318 |
卖出 |
| 09:44:37 |
103.3 |
2 |
2320 |
买入 |
| 09:44:43 |
103.3 |
6 |
2326 |
买入 |
| 09:44:55 |
103.32 |
18 |
2344 |
买入 |
| 09:45:01 |
103.34 |
3 |
2347 |
买入 |
| 09:45:07 |
103.34 |
2 |
2349 |
卖出 |
| 09:45:10 |
103.34 |
11 |
2360 |
卖出 |
| 09:45:13 |
103.3 |
2 |
2362 |
卖出 |
| 09:45:22 |
103.31 |
2 |
2364 |
卖出 |
| 09:45:28 |
103.46 |
4 |
2368 |
买入 |
| 09:45:31 |
103.46 |
1 |
2369 |
卖出 |
| 09:45:37 |
103.47 |
24 |
2393 |
买入 |
| 09:45:40 |
103.31 |
5 |
2398 |
卖出 |
| 09:45:43 |
103.31 |
2 |
2400 |
卖出 |
| 09:45:58 |
103.3 |
2 |
2402 |
卖出 |
| 09:46:01 |
103.45 |
3 |
2405 |
买入 |
| 09:46:04 |
103.45 |
3 |
2408 |
买入 |
| 09:46:13 |
103.46 |
14 |
2422 |
买入 |
| 09:46:16 |
103.5 |
60 |
2482 |
买入 |
| 09:46:19 |
103.59 |
15 |
2497 |
买入 |
| 09:46:22 |
103.72 |
76 |
2573 |
买入 |
| 09:46:25 |
103.79 |
4 |
2577 |
买入 |
| 09:46:31 |
103.8 |
10 |
2587 |
买入 |
| 09:46:34 |
103.82 |
7 |
2594 |
买入 |
| 09:46:37 |
103.84 |
6 |
2600 |
买入 |
| 09:46:40 |
103.86 |
22 |
2622 |
买入 |
| 09:46:43 |
103.89 |
17 |
2639 |
买入 |
| 09:46:46 |
103.89 |
56 |
2695 |
买入 |
| 09:46:49 |
103.89 |
4 |
2699 |
买入 |
| 09:46:52 |
103.9 |
5 |
2704 |
买入 |
| 09:46:55 |
103.9 |
23 |
2727 |
买入 |
| 09:46:58 |
103.97 |
2 |
2729 |
买入 |
| 09:47:01 |
104 |
21 |
2750 |
买入 |
| 09:47:04 |
104 |
47 |
2797 |
买入 |
| 09:47:07 |
104.16 |
10 |
2807 |
买入 |
| 09:47:10 |
104.31 |
4 |
2811 |
买入 |
| 09:47:13 |
104.31 |
2 |
2813 |
买入 |
| 09:47:16 |
104.16 |
6 |
2819 |
卖出 |
| 09:47:19 |
104.47 |
7 |
2826 |
卖出 |
| 09:47:25 |
104.45 |
4 |
2830 |
买入 |
| 09:47:28 |
104.5 |
8 |
2838 |
买入 |
| 09:47:31 |
104.47 |
36 |
2874 |
卖出 |
| 09:47:34 |
104.32 |
4 |
2878 |
卖出 |
| 09:47:37 |
104.45 |
9 |
2887 |
买入 |
| 09:47:40 |
104.47 |
16 |
2903 |
买入 |
| 09:47:43 |
104.43 |
12 |
2915 |
卖出 |
| 09:47:49 |
104.43 |
2 |
2917 |
买入 |
| 09:47:52 |
104.44 |
2 |
2919 |
买入 |
| 09:47:58 |
104.43 |
18 |
2937 |
买入 |
| 09:48:07 |
104.25 |
15 |
2952 |
卖出 |
| 09:48:10 |
104.25 |
15 |
2967 |
买入 |
| 09:48:13 |
104.25 |
2 |
2969 |
买入 |
| 09:48:16 |
104.25 |
6 |
2975 |
买入 |
| 09:48:19 |
104.25 |
7 |
2982 |
买入 |
| 09:48:22 |
104.17 |
7 |
2989 |
卖出 |
| 09:48:25 |
104.25 |
14 |
3003 |
卖出 |
| 09:48:34 |
104.19 |
6 |
3009 |
买入 |
| 09:48:37 |
104.17 |
8 |
3017 |
卖出 |
| 09:48:43 |
104.16 |
6 |
3023 |
卖出 |
| 09:48:49 |
104 |
14 |
3037 |
卖出 |
| 09:48:52 |
103.9 |
2 |
3039 |
卖出 |
| 09:48:55 |
104.16 |
19 |
3058 |
买入 |
| 09:48:58 |
103.83 |
28 |
3086 |
卖出 |
| 09:49:10 |
103.81 |
30 |
3116 |
卖出 |
| 09:49:22 |
103.8 |
4 |
3120 |
买入 |
| 09:49:31 |
103.44 |
3 |
3123 |
卖出 |
| 09:49:37 |
103.8 |
5 |
3128 |
买入 |
| 09:49:40 |
103.44 |
15 |
3143 |
卖出 |
| 09:49:43 |
104.07 |
2 |
3145 |
买入 |
| 09:50:01 |
104.1 |
3 |
3148 |
买入 |
| 09:50:07 |
104.1 |
2 |
3150 |
买入 |
| 09:50:13 |
104.16 |
12 |
3162 |
买入 |
| 09:50:19 |
104.16 |
2 |
3164 |
买入 |
| 09:50:22 |
104.2 |
17 |
3181 |
买入 |
| 09:50:25 |
104.41 |
14 |
3195 |
买入 |
| 09:50:28 |
104.43 |
17 |
3212 |
买入 |
| 09:50:31 |
104.61 |
46 |
3258 |
买入 |
| 09:50:34 |
104.61 |
2 |
3260 |
卖出 |
| 09:50:40 |
104.76 |
14 |
3274 |
买入 |
| 09:50:43 |
104.72 |
7 |
3281 |
卖出 |