爱博医疗[688050]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
211.02 |
4 |
4 |
集合竞价 |
| 09:15:13 |
211.02 |
4 |
4 |
集合竞价 |
| 09:16:28 |
211.02 |
6 |
6 |
集合竞价 |
| 09:16:31 |
211.08 |
8 |
8 |
集合竞价 |
| 09:16:34 |
211.08 |
10 |
10 |
集合竞价 |
| 09:17:25 |
211.09 |
13 |
13 |
集合竞价 |
| 09:17:52 |
211.02 |
4 |
4 |
集合竞价 |
| 09:19:01 |
211.02 |
6 |
6 |
集合竞价 |
| 09:19:04 |
211.02 |
8 |
8 |
集合竞价 |
| 09:19:07 |
211.08 |
10 |
10 |
集合竞价 |
| 09:19:10 |
211.08 |
12 |
12 |
集合竞价 |
| 09:19:16 |
211.09 |
13 |
13 |
集合竞价 |
| 09:19:22 |
211.02 |
8 |
8 |
集合竞价 |
| 09:19:25 |
211.02 |
4 |
4 |
集合竞价 |
| 09:20:07 |
211 |
4 |
4 |
集合竞价 |
| 09:22:13 |
209.21 |
11 |
11 |
集合竞价 |
| 09:22:31 |
209.21 |
11 |
11 |
集合竞价 |
| 09:23:10 |
209.21 |
11 |
11 |
集合竞价 |
| 09:23:43 |
209.21 |
13 |
13 |
集合竞价 |
| 09:24:49 |
209.21 |
13 |
13 |
集合竞价 |
| 09:25:04 |
210.63 |
13 |
26 |
卖出 |
| 09:30:01 |
210.63 |
0 |
26 |
卖出 |
| 09:30:04 |
209.26 |
14 |
40 |
卖出 |
| 09:30:07 |
210.63 |
6 |
46 |
买入 |
| 09:30:10 |
210.62 |
5 |
51 |
卖出 |
| 09:30:13 |
210.63 |
5 |
56 |
买入 |
| 09:30:16 |
210.63 |
2 |
58 |
买入 |
| 09:30:22 |
209.8 |
5 |
63 |
卖出 |
| 09:30:31 |
210.56 |
2 |
65 |
买入 |
| 09:30:46 |
209.8 |
0 |
65 |
卖出 |
| 09:30:49 |
209.65 |
2 |
67 |
卖出 |
| 09:30:52 |
209.65 |
2 |
69 |
卖出 |
| 09:30:58 |
209.8 |
2 |
71 |
买入 |
| 09:31:01 |
209.65 |
2 |
73 |
卖出 |
| 09:31:04 |
209.65 |
1 |
74 |
卖出 |
| 09:31:07 |
209.25 |
4 |
78 |
卖出 |
| 09:31:10 |
209.64 |
2 |
80 |
买入 |
| 09:31:13 |
209.11 |
13 |
93 |
卖出 |
| 09:31:16 |
209.19 |
6 |
99 |
买入 |
| 09:31:19 |
209.1 |
4 |
103 |
卖出 |
| 09:31:22 |
209.1 |
2 |
105 |
卖出 |
| 09:31:25 |
209 |
3 |
108 |
卖出 |
| 09:31:28 |
209 |
15 |
123 |
卖出 |
| 09:31:31 |
208.7 |
2 |
125 |
卖出 |
| 09:31:34 |
209 |
2 |
127 |
买入 |
| 09:31:40 |
208.8 |
5 |
132 |
卖出 |
| 09:31:46 |
208.8 |
11 |
143 |
卖出 |
| 09:31:49 |
208.7 |
12 |
155 |
卖出 |
| 09:31:55 |
208.8 |
2 |
157 |
买入 |
| 09:31:58 |
208.7 |
2 |
159 |
卖出 |
| 09:32:01 |
208.81 |
6 |
165 |
买入 |
| 09:32:07 |
208.81 |
2 |
167 |
卖出 |
| 09:32:10 |
208.81 |
2 |
169 |
卖出 |
| 09:32:16 |
208.8 |
3 |
172 |
卖出 |
| 09:32:22 |
208.71 |
4 |
176 |
卖出 |
| 09:32:25 |
209 |
9 |
185 |
买入 |
| 09:32:28 |
208.81 |
4 |
189 |
卖出 |
| 09:32:31 |
208.8 |
3 |
192 |
卖出 |
| 09:32:34 |
209.19 |
2 |
194 |
买入 |
| 09:32:37 |
208.84 |
2 |
196 |
卖出 |
| 09:32:43 |
209.2 |
6 |
202 |
买入 |
| 09:32:49 |
209.25 |
6 |
208 |
买入 |
| 09:32:52 |
209.25 |
0 |
208 |
卖出 |
| 09:32:58 |
209.65 |
4 |
212 |
买入 |
| 09:33:01 |
209.65 |
7 |
219 |
买入 |
| 09:33:04 |
209.2 |
2 |
221 |
卖出 |
| 09:33:07 |
209.65 |
3 |
224 |
买入 |
| 09:33:10 |
209.65 |
2 |
226 |
买入 |
| 09:33:16 |
209.2 |
12 |
238 |
买入 |
| 09:33:19 |
209.2 |
8 |
246 |
买入 |
| 09:33:22 |
209.2 |
6 |
252 |
买入 |
| 09:33:25 |
209.2 |
2 |
254 |
买入 |
| 09:33:28 |
209.2 |
35 |
289 |
买入 |
| 09:33:31 |
209 |
16 |
305 |
卖出 |
| 09:33:34 |
209.2 |
2 |
307 |
买入 |
| 09:33:46 |
209.01 |
4 |
311 |
卖出 |
| 09:33:52 |
208.89 |
2 |
313 |
卖出 |
| 09:33:55 |
209.01 |
12 |
325 |
买入 |
| 09:33:58 |
208.65 |
26 |
351 |
卖出 |
| 09:34:01 |
208.89 |
2 |
353 |
买入 |
| 09:34:04 |
209.01 |
8 |
361 |
卖出 |
| 09:34:10 |
209.19 |
3 |
364 |
买入 |
| 09:34:13 |
209.19 |
8 |
372 |
买入 |
| 09:34:16 |
209.2 |
51 |
423 |
买入 |
| 09:34:19 |
209.02 |
24 |
447 |
卖出 |
| 09:34:22 |
209.6 |
12 |
459 |
买入 |
| 09:34:25 |
209.2 |
2 |
461 |
卖出 |
| 09:34:34 |
209.6 |
4 |
465 |
买入 |
| 09:34:40 |
209.6 |
5 |
470 |
买入 |
| 09:34:43 |
209.6 |
10 |
480 |
买入 |
| 09:34:46 |
209.6 |
32 |
512 |
买入 |
| 09:34:49 |
209.6 |
0 |
512 |
买入 |
| 09:34:55 |
209.6 |
2 |
514 |
买入 |
| 09:35:01 |
210.5 |
6 |
520 |
买入 |
| 09:35:04 |
210.5 |
9 |
529 |
买入 |
| 09:35:07 |
210.5 |
4 |
533 |
买入 |
| 09:35:10 |
210.54 |
8 |
541 |
买入 |
| 09:35:13 |
210.6 |
2 |
543 |
买入 |
| 09:35:16 |
210.59 |
2 |
545 |
卖出 |
| 09:35:25 |
210.99 |
4 |
549 |
买入 |
| 09:35:28 |
210.99 |
6 |
555 |
买入 |
| 09:35:31 |
211 |
4 |
559 |
买入 |
| 09:35:34 |
211.02 |
18 |
577 |
买入 |
| 09:35:37 |
211.02 |
6 |
583 |
买入 |
| 09:35:46 |
211.08 |
7 |
590 |
买入 |
| 09:35:49 |
212 |
4 |
594 |
买入 |
| 09:35:58 |
211.8 |
4 |
598 |
卖出 |
| 09:36:01 |
211.98 |
2 |
600 |
买入 |
| 09:36:10 |
211.6 |
55 |
655 |
卖出 |
| 09:36:13 |
211.6 |
8 |
663 |
卖出 |
| 09:36:19 |
212.53 |
5 |
668 |
买入 |
| 09:36:28 |
212.52 |
4 |
672 |
卖出 |
| 09:36:34 |
212.48 |
2 |
674 |
买入 |
| 09:36:37 |
212.5 |
4 |
678 |
买入 |
| 09:36:40 |
212.55 |
18 |
696 |
买入 |
| 09:36:43 |
212.55 |
2 |
698 |
卖出 |
| 09:36:46 |
212.56 |
2 |
700 |
卖出 |
| 09:36:49 |
212.86 |
10 |
710 |
买入 |
| 09:36:52 |
212.89 |
5 |
715 |
买入 |
| 09:36:55 |
212.9 |
5 |
720 |
买入 |
| 09:36:58 |
212.85 |
4 |
724 |
卖出 |
| 09:37:04 |
212.99 |
27 |
751 |
买入 |
| 09:37:07 |
213.51 |
68 |
819 |
买入 |
| 09:37:10 |
213.51 |
2 |
821 |
卖出 |
| 09:37:13 |
213.52 |
5 |
826 |
买入 |
| 09:37:16 |
214.2 |
2 |
828 |
买入 |
| 09:37:19 |
214.5 |
14 |
842 |
买入 |
| 09:37:25 |
214 |
4 |
846 |
卖出 |
| 09:37:28 |
214 |
2 |
848 |
卖出 |
| 09:37:31 |
214.8 |
12 |
860 |
买入 |
| 09:37:40 |
214 |
10 |
870 |
买入 |
| 09:37:43 |
213.6 |
12 |
882 |
卖出 |
| 09:37:46 |
214 |
2 |
884 |
买入 |
| 09:38:07 |
214.18 |
7 |
891 |
卖出 |
| 09:38:16 |
214.45 |
5 |
896 |
买入 |
| 09:38:19 |
214.45 |
3 |
899 |
买入 |
| 09:38:22 |
214 |
11 |
910 |
卖出 |
| 09:38:25 |
214.4 |
2 |
912 |
买入 |
| 09:38:28 |
214.42 |
5 |
917 |
买入 |
| 09:38:31 |
214 |
5 |
922 |
卖出 |
| 09:38:34 |
213.77 |
2 |
924 |
卖出 |
| 09:38:40 |
215.01 |
130 |
1054 |
买入 |
| 09:38:43 |
215 |
4 |
1058 |
卖出 |
| 09:38:46 |
215 |
73 |
1131 |
卖出 |
| 09:38:49 |
214.99 |
12 |
1143 |
买入 |
| 09:38:52 |
214.99 |
4 |
1147 |
买入 |
| 09:38:55 |
215 |
8 |
1155 |
买入 |
| 09:38:58 |
215 |
11 |
1166 |
买入 |
| 09:39:01 |
215.2 |
8 |
1174 |
买入 |
| 09:39:04 |
215.5 |
30 |
1204 |
买入 |
| 09:39:07 |
215.5 |
12 |
1216 |
卖出 |
| 09:39:10 |
215.5 |
35 |
1251 |
卖出 |
| 09:39:13 |
215.87 |
2 |
1253 |
买入 |
| 09:39:16 |
214.45 |
2 |
1255 |
卖出 |
| 09:39:22 |
215.5 |
10 |
1265 |
买入 |
| 09:39:25 |
215.49 |
3 |
1268 |
卖出 |
| 09:39:28 |
215.49 |
2 |
1270 |
买入 |
| 09:39:31 |
215.49 |
7 |
1277 |
买入 |
| 09:39:34 |
215.02 |
2 |
1279 |
卖出 |
| 09:39:37 |
215.48 |
2 |
1281 |
买入 |
| 09:39:40 |
215 |
25 |
1306 |
卖出 |
| 09:39:43 |
215 |
4 |
1310 |
买入 |
| 09:39:46 |
214.4 |
2 |
1312 |
卖出 |
| 09:39:55 |
214.22 |
6 |
1318 |
卖出 |
| 09:40:01 |
214.41 |
9 |
1327 |
卖出 |
| 09:40:04 |
214.22 |
0 |
1327 |
卖出 |
| 09:40:07 |
214.21 |
6 |
1333 |
卖出 |
| 09:40:10 |
214.24 |
5 |
1338 |
买入 |
| 09:40:25 |
214.3 |
2 |
1340 |
卖出 |
| 09:40:31 |
214.8 |
3 |
1343 |
买入 |
| 09:40:34 |
214.23 |
9 |
1352 |
卖出 |
| 09:40:37 |
214.33 |
4 |
1356 |
买入 |
| 09:40:43 |
214.79 |
4 |
1360 |
买入 |
| 09:40:46 |
214.73 |
6 |
1366 |
卖出 |
| 09:40:49 |
214.31 |
6 |
1372 |
卖出 |
| 09:40:55 |
214.78 |
7 |
1379 |
买入 |
| 09:40:58 |
214.78 |
1 |
1380 |
卖出 |
| 09:41:04 |
214.33 |
4 |
1384 |
卖出 |
| 09:41:07 |
214.31 |
2 |
1386 |
卖出 |
| 09:41:10 |
214.3 |
5 |
1391 |
卖出 |
| 09:41:13 |
214.3 |
2 |
1393 |
卖出 |
| 09:41:19 |
214.3 |
2 |
1395 |
卖出 |
| 09:41:31 |
214.31 |
2 |
1397 |
卖出 |
| 09:41:37 |
214.31 |
2 |
1399 |
卖出 |
| 09:41:40 |
214.3 |
5 |
1404 |
卖出 |
| 09:41:49 |
214.4 |
2 |
1406 |
买入 |
| 09:41:52 |
214.23 |
5 |
1411 |
卖出 |
| 09:41:55 |
214.21 |
7 |
1418 |
卖出 |
| 09:41:58 |
214 |
13 |
1431 |
卖出 |
| 09:42:01 |
213.6 |
10 |
1441 |
卖出 |
| 09:42:10 |
213.03 |
5 |
1446 |
卖出 |
| 09:42:19 |
213.03 |
3 |
1449 |
卖出 |
| 09:42:22 |
213 |
8 |
1457 |
卖出 |
| 09:42:25 |
212.99 |
6 |
1463 |
卖出 |
| 09:42:28 |
213 |
2 |
1465 |
卖出 |
| 09:42:34 |
213 |
1 |
1466 |
卖出 |
| 09:42:40 |
213 |
7 |
1473 |
买入 |
| 09:42:43 |
212.53 |
3 |
1476 |
卖出 |
| 09:42:55 |
213.55 |
4 |
1480 |
买入 |
| 09:43:01 |
212.53 |
18 |
1498 |
卖出 |
| 09:43:04 |
212.51 |
3 |
1501 |
卖出 |
| 09:43:07 |
212.51 |
2 |
1503 |
买入 |
| 09:43:13 |
212.53 |
28 |
1531 |
买入 |
| 09:43:16 |
212.53 |
4 |
1535 |
卖出 |
| 09:43:19 |
212.55 |
5 |
1540 |
卖出 |
| 09:43:22 |
212.55 |
14 |
1554 |
卖出 |
| 09:43:28 |
213.55 |
20 |
1574 |
买入 |
| 09:43:31 |
213.55 |
3 |
1577 |
买入 |
| 09:43:37 |
212.6 |
2 |
1579 |
卖出 |
| 09:43:40 |
213.51 |
2 |
1581 |
买入 |
| 09:43:46 |
213.5 |
2 |
1583 |
卖出 |
| 09:43:52 |
212.6 |
2 |
1585 |
卖出 |
| 09:44:04 |
213.44 |
2 |
1587 |
买入 |
| 09:44:19 |
213.39 |
2 |
1589 |
买入 |
| 09:44:25 |
213.4 |
3 |
1592 |
买入 |
| 09:44:28 |
212.61 |
2 |
1594 |
卖出 |
| 09:44:34 |
213.4 |
5 |
1599 |
买入 |
| 09:44:49 |
213.37 |
3 |
1602 |
买入 |
| 09:44:52 |
213.36 |
2 |
1604 |
卖出 |
| 09:44:55 |
213.4 |
4 |
1608 |
买入 |
| 09:45:01 |
213.42 |
4 |
1612 |
买入 |
| 09:45:10 |
213.49 |
5 |
1617 |
买入 |
| 09:45:13 |
213.86 |
8 |
1625 |
买入 |
| 09:45:16 |
213.9 |
14 |
1639 |
买入 |
| 09:45:19 |
214 |
30 |
1669 |
买入 |
| 09:45:22 |
214.6 |
6 |
1675 |
买入 |
| 09:45:34 |
214.76 |
2 |
1677 |
买入 |
| 09:45:37 |
214.76 |
4 |
1681 |
买入 |
| 09:45:40 |
214.76 |
2 |
1683 |
卖出 |
| 09:45:46 |
214.24 |
13 |
1696 |
卖出 |
| 09:45:49 |
214.78 |
3 |
1699 |
买入 |
| 09:45:52 |
214.24 |
2 |
1701 |
卖出 |
| 09:46:01 |
214.62 |
7 |
1708 |
买入 |
| 09:46:04 |
214.62 |
2 |
1710 |
买入 |
| 09:46:07 |
213.97 |
2 |
1712 |
卖出 |
| 09:46:10 |
214.5 |
2 |
1714 |
买入 |
| 09:46:16 |
214.5 |
28 |
1742 |
卖出 |
| 09:46:22 |
214.54 |
20 |
1762 |
买入 |
| 09:46:25 |
214.04 |
8 |
1770 |
卖出 |
| 09:46:34 |
214.48 |
7 |
1777 |
买入 |
| 09:46:37 |
214.48 |
3 |
1780 |
买入 |
| 09:46:46 |
214.4 |
6 |
1786 |
买入 |
| 09:46:55 |
214.43 |
4 |
1790 |
买入 |
| 09:46:58 |
214 |
6 |
1796 |
卖出 |
| 09:47:07 |
214.5 |
24 |
1820 |
买入 |
| 09:47:10 |
214.84 |
14 |
1834 |
买入 |
| 09:47:13 |
214.9 |
12 |
1846 |
买入 |
| 09:47:16 |
215.08 |
21 |
1867 |
买入 |
| 09:47:19 |
215.18 |
9 |
1876 |
买入 |
| 09:47:22 |
215.36 |
4 |
1880 |
买入 |
| 09:47:28 |
215.45 |
7 |
1887 |
买入 |
| 09:47:34 |
215.53 |
20 |
1907 |
买入 |
| 09:47:37 |
215.4 |
6 |
1913 |
卖出 |
| 09:47:40 |
215.1 |
4 |
1917 |
卖出 |
| 09:47:49 |
214.9 |
15 |
1932 |
卖出 |
| 09:47:52 |
214.95 |
2 |
1934 |
买入 |
| 09:47:55 |
214.95 |
5 |
1939 |
买入 |
| 09:47:58 |
214.99 |
3 |
1942 |
买入 |
| 09:48:01 |
215.45 |
2 |
1944 |
买入 |
| 09:48:07 |
215.44 |
4 |
1948 |
买入 |
| 09:48:10 |
215.3 |
52 |
2000 |
卖出 |
| 09:48:13 |
215.31 |
2 |
2002 |
卖出 |
| 09:48:16 |
215.8 |
28 |
2030 |
买入 |
| 09:48:19 |
215.85 |
4 |
2034 |
买入 |
| 09:48:22 |
215.44 |
32 |
2066 |
卖出 |
| 09:48:28 |
215.8 |
5 |
2071 |
买入 |
| 09:48:31 |
215.85 |
12 |
2083 |
买入 |
| 09:48:34 |
215.79 |
2 |
2085 |
卖出 |
| 09:48:37 |
215.86 |
6 |
2091 |
买入 |
| 09:48:40 |
215.85 |
2 |
2093 |
卖出 |
| 09:48:43 |
215.95 |
29 |
2122 |
买入 |
| 09:48:46 |
215.91 |
2 |
2124 |
卖出 |
| 09:48:49 |
216 |
36 |
2160 |
买入 |
| 09:48:52 |
216.19 |
8 |
2168 |
买入 |
| 09:48:58 |
216.3 |
3 |
2171 |
买入 |
| 09:49:04 |
216.29 |
8 |
2179 |
卖出 |
| 09:49:07 |
216.31 |
2 |
2181 |
卖出 |
| 09:49:10 |
216.63 |
4 |
2185 |
买入 |
| 09:49:16 |
216.79 |
10 |
2195 |
买入 |
| 09:49:19 |
216.85 |
5 |
2200 |
买入 |
| 09:49:22 |
216.98 |
2 |
2202 |
买入 |
| 09:49:25 |
217.01 |
53 |
2255 |
买入 |
| 09:49:31 |
217.27 |
50 |
2305 |
买入 |
| 09:49:34 |
217.27 |
58 |
2363 |
买入 |
| 09:49:37 |
217.27 |
26 |
2389 |
买入 |
| 09:49:40 |
217.26 |
51 |
2440 |
卖出 |
| 09:49:43 |
217.26 |
7 |
2447 |
买入 |
| 09:49:46 |
217.95 |
20 |
2467 |
买入 |
| 09:49:49 |
217.31 |
12 |
2479 |
卖出 |
| 09:49:52 |
217.98 |
20 |
2499 |
买入 |
| 09:49:58 |
217.29 |
48 |
2547 |
卖出 |
| 09:50:01 |
217 |
15 |
2562 |
卖出 |
| 09:50:04 |
216.8 |
75 |
2637 |
卖出 |
| 09:50:07 |
216.3 |
16 |
2653 |
卖出 |
| 09:50:10 |
216.8 |
3 |
2656 |
买入 |
| 09:50:13 |
216.89 |
42 |
2698 |
买入 |
| 09:50:16 |
216.75 |
3 |
2701 |
卖出 |
| 09:50:19 |
216.75 |
0 |
2701 |
买入 |
| 09:50:25 |
216.77 |
2 |
2703 |
卖出 |
| 09:50:31 |
216.79 |
4 |
2707 |
卖出 |