寒武纪-U[688256]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
53.6 |
88 |
88 |
集合竞价 |
| 09:15:07 |
53.6 |
224 |
224 |
集合竞价 |
| 09:15:10 |
65 |
245 |
245 |
集合竞价 |
| 09:15:13 |
65 |
248 |
248 |
集合竞价 |
| 09:15:16 |
65 |
248 |
248 |
集合竞价 |
| 09:15:49 |
67.08 |
14 |
14 |
集合竞价 |
| 09:17:07 |
67.08 |
16 |
16 |
集合竞价 |
| 09:20:01 |
67.08 |
18 |
18 |
集合竞价 |
| 09:20:04 |
67.08 |
21 |
21 |
集合竞价 |
| 09:23:31 |
67.08 |
65 |
65 |
集合竞价 |
| 09:23:49 |
67.08 |
67 |
67 |
集合竞价 |
| 09:23:52 |
67.08 |
69 |
69 |
集合竞价 |
| 09:24:19 |
67.08 |
69 |
69 |
集合竞价 |
| 09:24:22 |
67.08 |
69 |
69 |
集合竞价 |
| 09:24:25 |
67.08 |
71 |
71 |
集合竞价 |
| 09:24:31 |
67.08 |
71 |
71 |
集合竞价 |
| 09:24:43 |
67 |
73 |
73 |
集合竞价 |
| 09:24:52 |
67 |
76 |
76 |
集合竞价 |
| 09:24:58 |
67 |
80 |
80 |
集合竞价 |
| 09:25:01 |
67 |
86 |
86 |
集合竞价 |
| 09:25:06 |
67 |
86 |
172 |
买入 |
| 09:30:04 |
66.7 |
23 |
195 |
卖出 |
| 09:30:07 |
66.7 |
10 |
205 |
买入 |
| 09:30:10 |
66.8 |
10 |
215 |
买入 |
| 09:30:13 |
66.8 |
14 |
229 |
买入 |
| 09:30:16 |
66.8 |
12 |
241 |
买入 |
| 09:30:19 |
66.71 |
14 |
255 |
卖出 |
| 09:30:22 |
66.8 |
19 |
274 |
买入 |
| 09:30:25 |
66.95 |
5 |
279 |
买入 |
| 09:30:28 |
66.8 |
2 |
281 |
卖出 |
| 09:30:31 |
66.97 |
5 |
286 |
买入 |
| 09:30:43 |
66.97 |
8 |
294 |
买入 |
| 09:30:49 |
66.97 |
4 |
298 |
买入 |
| 09:30:52 |
66.81 |
4 |
302 |
卖出 |
| 09:30:55 |
66.8 |
8 |
310 |
卖出 |
| 09:31:01 |
66.81 |
8 |
318 |
卖出 |
| 09:31:07 |
66.81 |
36 |
354 |
卖出 |
| 09:31:10 |
66.97 |
8 |
362 |
买入 |
| 09:31:13 |
66.99 |
6 |
368 |
买入 |
| 09:31:16 |
66.99 |
3 |
371 |
买入 |
| 09:31:22 |
66.81 |
10 |
381 |
卖出 |
| 09:31:25 |
66.93 |
13 |
394 |
买入 |
| 09:31:31 |
66.93 |
6 |
400 |
卖出 |
| 09:31:34 |
66.93 |
9 |
409 |
卖出 |
| 09:31:37 |
66.9 |
2 |
411 |
买入 |
| 09:31:40 |
66.82 |
2 |
413 |
卖出 |
| 09:31:43 |
66.81 |
2 |
415 |
卖出 |
| 09:31:46 |
66.9 |
2 |
417 |
买入 |
| 09:31:49 |
67 |
25 |
442 |
买入 |
| 09:31:52 |
66.9 |
2 |
444 |
卖出 |
| 09:31:55 |
66.9 |
1 |
445 |
卖出 |
| 09:32:01 |
66.9 |
3 |
448 |
买入 |
| 09:32:04 |
66.81 |
17 |
465 |
卖出 |
| 09:32:07 |
66.8 |
31 |
496 |
卖出 |
| 09:32:16 |
66.81 |
8 |
504 |
卖出 |
| 09:32:22 |
66.8 |
19 |
523 |
卖出 |
| 09:32:25 |
66.9 |
2 |
525 |
买入 |
| 09:32:31 |
66.9 |
2 |
527 |
买入 |
| 09:32:34 |
66.9 |
5 |
532 |
买入 |
| 09:32:40 |
66.9 |
2 |
534 |
买入 |
| 09:32:43 |
66.8 |
13 |
547 |
卖出 |
| 09:32:49 |
66.9 |
12 |
559 |
买入 |
| 09:32:52 |
66.9 |
7 |
566 |
买入 |
| 09:32:55 |
66.9 |
2 |
568 |
买入 |
| 09:32:58 |
66.83 |
10 |
578 |
卖出 |
| 09:33:04 |
66.9 |
31 |
609 |
买入 |
| 09:33:07 |
66.89 |
39 |
648 |
卖出 |
| 09:33:10 |
66.9 |
13 |
661 |
买入 |
| 09:33:13 |
66.99 |
51 |
712 |
买入 |
| 09:33:16 |
67 |
3 |
715 |
买入 |
| 09:33:22 |
67 |
20 |
735 |
买入 |
| 09:33:25 |
67.07 |
16 |
751 |
买入 |
| 09:33:28 |
67.08 |
3 |
754 |
买入 |
| 09:33:31 |
67 |
33 |
787 |
卖出 |
| 09:33:37 |
67.08 |
0 |
787 |
买入 |
| 09:33:40 |
67.07 |
10 |
797 |
卖出 |
| 09:33:43 |
67.1 |
2 |
799 |
买入 |
| 09:33:49 |
67.15 |
22 |
821 |
买入 |
| 09:33:52 |
67.23 |
0 |
821 |
买入 |
| 09:33:55 |
67.3 |
30 |
851 |
买入 |
| 09:33:58 |
67.43 |
3 |
854 |
买入 |
| 09:34:01 |
67.43 |
1 |
855 |
买入 |
| 09:34:04 |
67.5 |
4 |
859 |
买入 |
| 09:34:07 |
67.49 |
12 |
871 |
卖出 |
| 09:34:10 |
67.55 |
8 |
879 |
买入 |
| 09:34:13 |
67.55 |
28 |
907 |
卖出 |
| 09:34:16 |
67.5 |
4 |
911 |
卖出 |
| 09:34:19 |
67.49 |
3 |
914 |
卖出 |
| 09:34:25 |
67.5 |
29 |
943 |
买入 |
| 09:34:31 |
67.49 |
11 |
954 |
卖出 |
| 09:34:34 |
67.49 |
9 |
963 |
买入 |
| 09:34:37 |
67.5 |
4 |
967 |
买入 |
| 09:34:40 |
67.5 |
20 |
987 |
买入 |
| 09:34:43 |
67.5 |
12 |
999 |
卖出 |
| 09:34:49 |
67.59 |
3 |
1002 |
买入 |
| 09:34:52 |
67.51 |
8 |
1010 |
卖出 |
| 09:34:55 |
67.56 |
5 |
1015 |
卖出 |
| 09:34:58 |
67.56 |
2 |
1017 |
卖出 |
| 09:35:01 |
67.59 |
10 |
1027 |
买入 |
| 09:35:04 |
67.56 |
5 |
1032 |
卖出 |
| 09:35:07 |
67.6 |
17 |
1049 |
买入 |
| 09:35:10 |
67.59 |
22 |
1071 |
卖出 |
| 09:35:13 |
67.6 |
70 |
1141 |
买入 |
| 09:35:16 |
67.6 |
6 |
1147 |
卖出 |
| 09:35:19 |
67.56 |
3 |
1150 |
卖出 |
| 09:35:22 |
67.6 |
11 |
1161 |
买入 |
| 09:35:25 |
67.56 |
16 |
1177 |
卖出 |
| 09:35:28 |
67.55 |
4 |
1181 |
卖出 |
| 09:35:31 |
67.55 |
2 |
1183 |
卖出 |
| 09:35:34 |
67.55 |
2 |
1185 |
买入 |
| 09:35:37 |
67.49 |
19 |
1204 |
卖出 |
| 09:35:40 |
67.48 |
11 |
1215 |
卖出 |
| 09:35:43 |
67.48 |
1 |
1216 |
卖出 |
| 09:35:46 |
67.48 |
6 |
1222 |
买入 |
| 09:35:49 |
67.48 |
6 |
1228 |
买入 |
| 09:35:52 |
67.48 |
3 |
1231 |
买入 |
| 09:35:55 |
67 |
57 |
1288 |
卖出 |
| 09:35:58 |
67.3 |
3 |
1291 |
买入 |
| 09:36:01 |
67.34 |
17 |
1308 |
买入 |
| 09:36:04 |
67.34 |
7 |
1315 |
买入 |
| 09:36:07 |
67.34 |
19 |
1334 |
卖出 |
| 09:36:10 |
67.45 |
22 |
1356 |
买入 |
| 09:36:13 |
67.46 |
6 |
1362 |
买入 |
| 09:36:19 |
67.46 |
2 |
1364 |
买入 |
| 09:36:22 |
67.35 |
37 |
1401 |
卖出 |
| 09:36:25 |
67.35 |
38 |
1439 |
买入 |
| 09:36:28 |
67.46 |
3 |
1442 |
买入 |
| 09:36:31 |
67.35 |
13 |
1455 |
卖出 |
| 09:36:34 |
67.46 |
6 |
1461 |
买入 |
| 09:36:37 |
67.46 |
8 |
1469 |
买入 |
| 09:36:40 |
67.48 |
7 |
1476 |
买入 |
| 09:36:43 |
67.5 |
85 |
1561 |
买入 |
| 09:36:46 |
67.51 |
4 |
1565 |
买入 |
| 09:36:49 |
67.51 |
7 |
1572 |
买入 |
| 09:36:52 |
67.51 |
2 |
1574 |
买入 |
| 09:36:55 |
67.55 |
18 |
1592 |
买入 |
| 09:36:58 |
67.54 |
1 |
1593 |
买入 |
| 09:37:01 |
67.55 |
8 |
1601 |
买入 |
| 09:37:04 |
67.6 |
29 |
1630 |
买入 |
| 09:37:07 |
67.6 |
18 |
1648 |
买入 |
| 09:37:10 |
67.64 |
5 |
1653 |
买入 |
| 09:37:16 |
67.64 |
6 |
1659 |
买入 |
| 09:37:19 |
67.7 |
29 |
1688 |
买入 |
| 09:37:22 |
67.74 |
19 |
1707 |
买入 |
| 09:37:25 |
67.74 |
19 |
1726 |
卖出 |
| 09:37:28 |
67.77 |
13 |
1739 |
买入 |
| 09:37:31 |
67.75 |
43 |
1782 |
买入 |
| 09:37:34 |
67.74 |
5 |
1787 |
买入 |
| 09:37:37 |
67.7 |
3 |
1790 |
买入 |
| 09:37:40 |
67.73 |
5 |
1795 |
卖出 |
| 09:37:43 |
67.73 |
31 |
1826 |
买入 |
| 09:37:46 |
67.7 |
5 |
1831 |
卖出 |
| 09:37:49 |
67.7 |
6 |
1837 |
卖出 |
| 09:37:52 |
67.75 |
19 |
1856 |
买入 |
| 09:37:55 |
67.74 |
8 |
1864 |
卖出 |
| 09:37:58 |
67.73 |
37 |
1901 |
卖出 |
| 09:38:01 |
67.74 |
2 |
1903 |
卖出 |
| 09:38:04 |
67.7 |
52 |
1955 |
卖出 |
| 09:38:10 |
67.66 |
2 |
1957 |
卖出 |
| 09:38:13 |
67.77 |
37 |
1994 |
买入 |
| 09:38:16 |
67.74 |
6 |
2000 |
买入 |
| 09:38:19 |
67.66 |
2 |
2002 |
卖出 |
| 09:38:22 |
67.66 |
2 |
2004 |
卖出 |
| 09:38:25 |
67.73 |
2 |
2006 |
买入 |
| 09:38:28 |
67.67 |
4 |
2010 |
卖出 |
| 09:38:31 |
67.67 |
1 |
2011 |
卖出 |
| 09:38:34 |
67.7 |
7 |
2018 |
买入 |
| 09:38:37 |
67.65 |
25 |
2043 |
卖出 |
| 09:38:40 |
67.67 |
7 |
2050 |
买入 |
| 09:38:43 |
67.67 |
17 |
2067 |
买入 |
| 09:38:46 |
67.65 |
18 |
2085 |
卖出 |
| 09:38:52 |
67.66 |
4 |
2089 |
买入 |
| 09:38:55 |
67.72 |
5 |
2094 |
买入 |
| 09:38:58 |
67.72 |
11 |
2105 |
买入 |
| 09:39:01 |
67.77 |
35 |
2140 |
买入 |
| 09:39:04 |
67.73 |
2 |
2142 |
买入 |
| 09:39:10 |
67.73 |
7 |
2149 |
卖出 |
| 09:39:13 |
67.73 |
11 |
2160 |
卖出 |
| 09:39:16 |
67.78 |
15 |
2175 |
买入 |
| 09:39:22 |
67.77 |
63 |
2238 |
买入 |
| 09:39:25 |
67.68 |
24 |
2262 |
卖出 |
| 09:39:31 |
67.57 |
32 |
2294 |
卖出 |
| 09:39:37 |
67.51 |
9 |
2303 |
卖出 |
| 09:39:40 |
67.55 |
52 |
2355 |
买入 |
| 09:39:43 |
67.58 |
36 |
2391 |
买入 |
| 09:39:49 |
67.57 |
2 |
2393 |
买入 |
| 09:39:52 |
67.57 |
11 |
2404 |
买入 |
| 09:39:55 |
67.56 |
2 |
2406 |
卖出 |
| 09:40:01 |
67.38 |
4 |
2410 |
卖出 |
| 09:40:07 |
67.39 |
15 |
2425 |
卖出 |
| 09:40:10 |
67.55 |
18 |
2443 |
买入 |
| 09:40:13 |
67.35 |
7 |
2450 |
卖出 |
| 09:40:16 |
67.36 |
8 |
2458 |
买入 |
| 09:40:19 |
67.36 |
25 |
2483 |
买入 |
| 09:40:28 |
67.5 |
2 |
2485 |
买入 |
| 09:40:31 |
67.5 |
2 |
2487 |
买入 |
| 09:40:34 |
67.5 |
11 |
2498 |
买入 |
| 09:40:37 |
67.5 |
4 |
2502 |
买入 |
| 09:40:43 |
67.42 |
5 |
2507 |
卖出 |
| 09:40:46 |
67.49 |
8 |
2515 |
买入 |
| 09:40:49 |
67.42 |
4 |
2519 |
买入 |
| 09:40:52 |
67.42 |
7 |
2526 |
买入 |
| 09:40:55 |
67.42 |
51 |
2577 |
买入 |
| 09:40:58 |
67.5 |
2 |
2579 |
买入 |
| 09:41:01 |
67.4 |
34 |
2613 |
卖出 |
| 09:41:04 |
67.39 |
20 |
2633 |
卖出 |
| 09:41:07 |
67.38 |
27 |
2660 |
卖出 |
| 09:41:10 |
67.34 |
8 |
2668 |
卖出 |
| 09:41:13 |
67.3 |
12 |
2680 |
卖出 |
| 09:41:16 |
67.28 |
0 |
2680 |
卖出 |
| 09:41:19 |
67.28 |
10 |
2690 |
卖出 |
| 09:41:22 |
67.28 |
2 |
2692 |
买入 |
| 09:41:25 |
67.28 |
3 |
2695 |
买入 |
| 09:41:28 |
67.27 |
33 |
2728 |
卖出 |
| 09:41:34 |
67.24 |
29 |
2757 |
卖出 |
| 09:41:37 |
67.24 |
10 |
2767 |
买入 |
| 09:41:40 |
67.27 |
13 |
2780 |
买入 |
| 09:41:43 |
67.34 |
16 |
2796 |
买入 |
| 09:41:46 |
67.4 |
6 |
2802 |
买入 |
| 09:41:49 |
67.28 |
10 |
2812 |
卖出 |
| 09:41:52 |
67.38 |
6 |
2818 |
买入 |
| 09:41:58 |
67.28 |
14 |
2832 |
卖出 |
| 09:42:01 |
67.38 |
40 |
2872 |
买入 |
| 09:42:04 |
67.38 |
16 |
2888 |
卖出 |
| 09:42:07 |
67.36 |
7 |
2895 |
卖出 |
| 09:42:10 |
67.27 |
3 |
2898 |
卖出 |
| 09:42:13 |
67.27 |
12 |
2910 |
卖出 |
| 09:42:16 |
67.15 |
3 |
2913 |
卖出 |
| 09:42:19 |
67.38 |
26 |
2939 |
买入 |
| 09:42:22 |
67.15 |
3 |
2942 |
卖出 |
| 09:42:25 |
67.24 |
0 |
2942 |
卖出 |
| 09:42:31 |
67.25 |
6 |
2948 |
买入 |
| 09:42:34 |
67.25 |
5 |
2953 |
买入 |
| 09:42:37 |
67.24 |
24 |
2977 |
卖出 |
| 09:42:49 |
67.24 |
12 |
2989 |
买入 |
| 09:42:52 |
67.15 |
3 |
2992 |
卖出 |
| 09:42:55 |
67.24 |
27 |
3019 |
买入 |
| 09:43:01 |
67.15 |
3 |
3022 |
卖出 |
| 09:43:04 |
67.15 |
1 |
3023 |
卖出 |
| 09:43:10 |
67.08 |
28 |
3051 |
卖出 |
| 09:43:19 |
67.07 |
3 |
3054 |
卖出 |
| 09:43:25 |
67 |
81 |
3135 |
卖出 |
| 09:43:31 |
67.02 |
3 |
3138 |
买入 |
| 09:43:34 |
67 |
5 |
3143 |
买入 |
| 09:43:43 |
66.9 |
19 |
3162 |
卖出 |
| 09:43:46 |
66.9 |
18 |
3180 |
买入 |
| 09:43:55 |
66.83 |
19 |
3199 |
卖出 |
| 09:43:58 |
66.83 |
2 |
3201 |
卖出 |
| 09:44:01 |
66.83 |
2 |
3203 |
买入 |
| 09:44:04 |
66.8 |
5 |
3208 |
卖出 |
| 09:44:07 |
66.72 |
31 |
3239 |
卖出 |
| 09:44:10 |
66.7 |
23 |
3262 |
卖出 |
| 09:44:13 |
66.67 |
18 |
3280 |
卖出 |
| 09:44:16 |
66.79 |
57 |
3337 |
买入 |
| 09:44:19 |
66.67 |
11 |
3348 |
卖出 |
| 09:44:22 |
66.65 |
12 |
3360 |
卖出 |
| 09:44:25 |
66.79 |
13 |
3373 |
买入 |
| 09:44:28 |
66.79 |
8 |
3381 |
卖出 |
| 09:44:31 |
66.65 |
17 |
3398 |
卖出 |
| 09:44:34 |
66.79 |
2 |
3400 |
买入 |
| 09:44:37 |
66.79 |
6 |
3406 |
买入 |
| 09:44:40 |
66.79 |
7 |
3413 |
买入 |
| 09:44:46 |
66.79 |
10 |
3423 |
买入 |
| 09:44:49 |
66.66 |
4 |
3427 |
卖出 |
| 09:44:55 |
66.79 |
5 |
3432 |
买入 |
| 09:45:01 |
66.67 |
6 |
3438 |
卖出 |
| 09:45:04 |
66.79 |
19 |
3457 |
买入 |
| 09:45:10 |
66.79 |
13 |
3470 |
买入 |
| 09:45:13 |
66.79 |
9 |
3479 |
买入 |
| 09:45:16 |
66.67 |
8 |
3487 |
卖出 |
| 09:45:19 |
66.67 |
7 |
3494 |
卖出 |
| 09:45:22 |
66.68 |
6 |
3500 |
买入 |
| 09:45:25 |
66.67 |
4 |
3504 |
卖出 |
| 09:45:31 |
66.68 |
7 |
3511 |
买入 |
| 09:45:34 |
66.68 |
5 |
3516 |
买入 |
| 09:45:37 |
66.68 |
9 |
3525 |
卖出 |
| 09:45:40 |
66.75 |
2 |
3527 |
买入 |
| 09:45:43 |
66.75 |
39 |
3566 |
买入 |
| 09:45:49 |
66.75 |
65 |
3631 |
买入 |
| 09:46:01 |
66.69 |
2 |
3633 |
卖出 |
| 09:46:04 |
66.69 |
2 |
3635 |
卖出 |
| 09:46:10 |
66.69 |
2 |
3637 |
卖出 |
| 09:46:19 |
66.69 |
2 |
3639 |
卖出 |
| 09:46:22 |
66.68 |
29 |
3668 |
卖出 |
| 09:46:25 |
66.66 |
44 |
3712 |
卖出 |
| 09:46:28 |
66.64 |
19 |
3731 |
卖出 |
| 09:46:31 |
66.62 |
11 |
3742 |
卖出 |
| 09:46:37 |
66.6 |
6 |
3748 |
卖出 |
| 09:46:43 |
66.56 |
19 |
3767 |
卖出 |
| 09:46:46 |
66.6 |
10 |
3777 |
买入 |
| 09:46:49 |
66.55 |
18 |
3795 |
卖出 |
| 09:46:52 |
66.51 |
3 |
3798 |
卖出 |
| 09:46:55 |
66.5 |
64 |
3862 |
卖出 |
| 09:46:58 |
66.55 |
27 |
3889 |
买入 |
| 09:47:01 |
66.55 |
31 |
3920 |
卖出 |
| 09:47:04 |
66.55 |
4 |
3924 |
卖出 |
| 09:47:07 |
66.55 |
21 |
3945 |
卖出 |
| 09:47:13 |
66.56 |
6 |
3951 |
卖出 |
| 09:47:16 |
66.55 |
15 |
3966 |
卖出 |
| 09:47:19 |
66.66 |
5 |
3971 |
买入 |