海目星[688559]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
74.31 |
6 |
6 |
集合竞价 |
| 09:15:07 |
74.31 |
8 |
8 |
集合竞价 |
| 09:15:13 |
73.01 |
56 |
56 |
集合竞价 |
| 09:16:40 |
73.02 |
56 |
56 |
集合竞价 |
| 09:17:37 |
74.01 |
56 |
56 |
集合竞价 |
| 09:18:58 |
74.02 |
56 |
56 |
集合竞价 |
| 09:20:16 |
74.04 |
56 |
56 |
集合竞价 |
| 09:20:34 |
74.31 |
56 |
56 |
集合竞价 |
| 09:20:55 |
74.31 |
56 |
56 |
集合竞价 |
| 09:21:13 |
74.31 |
56 |
56 |
集合竞价 |
| 09:21:52 |
74.31 |
56 |
56 |
集合竞价 |
| 09:22:37 |
74.7 |
56 |
56 |
集合竞价 |
| 09:23:40 |
74.7 |
56 |
56 |
集合竞价 |
| 09:23:46 |
74.7 |
56 |
56 |
集合竞价 |
| 09:24:07 |
74.7 |
61 |
61 |
集合竞价 |
| 09:24:25 |
74.31 |
87 |
87 |
集合竞价 |
| 09:24:31 |
74.73 |
115 |
115 |
集合竞价 |
| 09:24:37 |
74.73 |
315 |
315 |
集合竞价 |
| 09:24:40 |
74.73 |
324 |
324 |
集合竞价 |
| 09:24:43 |
74.73 |
352 |
352 |
集合竞价 |
| 09:24:46 |
74.73 |
352 |
352 |
集合竞价 |
| 09:24:52 |
74.73 |
352 |
352 |
集合竞价 |
| 09:24:55 |
74.73 |
352 |
352 |
集合竞价 |
| 09:24:58 |
74.73 |
366 |
366 |
集合竞价 |
| 09:25:04 |
75.28 |
471 |
837 |
卖出 |
| 09:30:01 |
75.28 |
5 |
842 |
卖出 |
| 09:30:04 |
75.34 |
36 |
878 |
买入 |
| 09:30:07 |
75.55 |
34 |
912 |
买入 |
| 09:30:10 |
75.8 |
8 |
920 |
买入 |
| 09:30:13 |
75.8 |
69 |
989 |
买入 |
| 09:30:16 |
75.5 |
115 |
1104 |
卖出 |
| 09:30:19 |
75.8 |
118 |
1222 |
买入 |
| 09:30:22 |
75.75 |
78 |
1300 |
买入 |
| 09:30:25 |
75.75 |
249 |
1549 |
卖出 |
| 09:30:28 |
75.86 |
6 |
1555 |
买入 |
| 09:30:31 |
75.75 |
144 |
1699 |
卖出 |
| 09:30:34 |
75.75 |
22 |
1721 |
卖出 |
| 09:30:37 |
75.7 |
42 |
1763 |
卖出 |
| 09:30:40 |
75.57 |
12 |
1775 |
卖出 |
| 09:30:43 |
75.51 |
43 |
1818 |
卖出 |
| 09:30:46 |
75.49 |
46 |
1864 |
卖出 |
| 09:30:49 |
75.47 |
65 |
1929 |
卖出 |
| 09:30:52 |
75.49 |
115 |
2044 |
买入 |
| 09:30:55 |
75.49 |
48 |
2092 |
卖出 |
| 09:30:58 |
75.94 |
68 |
2160 |
买入 |
| 09:31:01 |
75.49 |
67 |
2227 |
卖出 |
| 09:31:04 |
75.45 |
74 |
2301 |
卖出 |
| 09:31:07 |
75.34 |
33 |
2334 |
卖出 |
| 09:31:10 |
75.4 |
37 |
2371 |
买入 |
| 09:31:13 |
75.39 |
61 |
2432 |
卖出 |
| 09:31:16 |
75.47 |
74 |
2506 |
买入 |
| 09:31:19 |
75.41 |
43 |
2549 |
卖出 |
| 09:31:22 |
75.33 |
35 |
2584 |
卖出 |
| 09:31:25 |
75.28 |
49 |
2633 |
卖出 |
| 09:31:28 |
75.08 |
38 |
2671 |
卖出 |
| 09:31:31 |
75.06 |
18 |
2689 |
卖出 |
| 09:31:34 |
74.88 |
59 |
2748 |
卖出 |
| 09:31:37 |
74.88 |
16 |
2764 |
卖出 |
| 09:31:40 |
74.99 |
52 |
2816 |
买入 |
| 09:31:43 |
74.81 |
2 |
2818 |
卖出 |
| 09:31:46 |
74.8 |
40 |
2858 |
卖出 |
| 09:31:49 |
75.01 |
116 |
2974 |
买入 |
| 09:31:52 |
75.05 |
4 |
2978 |
卖出 |
| 09:31:55 |
75.05 |
95 |
3073 |
卖出 |
| 09:31:58 |
75.22 |
35 |
3108 |
买入 |
| 09:32:01 |
75.22 |
12 |
3120 |
买入 |
| 09:32:04 |
75.2 |
41 |
3161 |
卖出 |
| 09:32:07 |
75.11 |
25 |
3186 |
卖出 |
| 09:32:10 |
75.05 |
43 |
3229 |
卖出 |
| 09:32:13 |
74.88 |
72 |
3301 |
卖出 |
| 09:32:16 |
74.88 |
7 |
3308 |
卖出 |
| 09:32:19 |
74.83 |
48 |
3356 |
卖出 |
| 09:32:22 |
74.76 |
23 |
3379 |
卖出 |
| 09:32:25 |
75.11 |
172 |
3551 |
买入 |
| 09:32:28 |
74.83 |
47 |
3598 |
卖出 |
| 09:32:34 |
74.86 |
6 |
3604 |
卖出 |
| 09:32:37 |
74.88 |
12 |
3616 |
买入 |
| 09:32:43 |
75 |
16 |
3632 |
买入 |
| 09:32:46 |
74.88 |
22 |
3654 |
卖出 |
| 09:32:49 |
74.76 |
80 |
3734 |
卖出 |
| 09:32:52 |
74.86 |
156 |
3890 |
买入 |
| 09:32:55 |
74.76 |
38 |
3928 |
卖出 |
| 09:32:58 |
74.85 |
91 |
4019 |
买入 |
| 09:33:01 |
74.76 |
6 |
4025 |
卖出 |
| 09:33:04 |
74.86 |
83 |
4108 |
买入 |
| 09:33:07 |
74.86 |
118 |
4226 |
买入 |
| 09:33:10 |
74.79 |
223 |
4449 |
卖出 |
| 09:33:13 |
74.88 |
287 |
4736 |
买入 |
| 09:33:16 |
74.88 |
60 |
4796 |
卖出 |
| 09:33:19 |
74.86 |
66 |
4862 |
卖出 |
| 09:33:22 |
75.11 |
287 |
5149 |
买入 |
| 09:33:25 |
75.11 |
44 |
5193 |
卖出 |
| 09:33:28 |
75.06 |
82 |
5275 |
卖出 |
| 09:33:31 |
75.34 |
16 |
5291 |
买入 |
| 09:33:34 |
75.01 |
24 |
5315 |
卖出 |
| 09:33:37 |
74.91 |
23 |
5338 |
卖出 |
| 09:33:40 |
75.24 |
10 |
5348 |
买入 |
| 09:33:43 |
74.86 |
36 |
5384 |
卖出 |
| 09:33:46 |
75.19 |
40 |
5424 |
买入 |
| 09:33:49 |
74.94 |
30 |
5454 |
卖出 |
| 09:33:52 |
75.11 |
28 |
5482 |
卖出 |
| 09:33:55 |
74.86 |
24 |
5506 |
卖出 |
| 09:33:58 |
74.91 |
44 |
5550 |
卖出 |
| 09:34:04 |
75.05 |
16 |
5566 |
买入 |
| 09:34:07 |
75.19 |
30 |
5596 |
买入 |
| 09:34:10 |
75.05 |
5 |
5601 |
卖出 |
| 09:34:13 |
75.03 |
28 |
5629 |
卖出 |
| 09:34:16 |
75.19 |
53 |
5682 |
买入 |
| 09:34:22 |
75.05 |
22 |
5704 |
卖出 |
| 09:34:25 |
75.19 |
25 |
5729 |
买入 |
| 09:34:28 |
75.19 |
96 |
5825 |
买入 |
| 09:34:31 |
75.5 |
61 |
5886 |
买入 |
| 09:34:34 |
75.5 |
30 |
5916 |
卖出 |
| 09:34:40 |
75.5 |
31 |
5947 |
卖出 |
| 09:34:46 |
75.66 |
4 |
5951 |
买入 |
| 09:34:49 |
75.69 |
32 |
5983 |
买入 |
| 09:34:52 |
75.52 |
20 |
6003 |
卖出 |
| 09:34:58 |
75.91 |
49 |
6052 |
买入 |
| 09:35:01 |
75.9 |
8 |
6060 |
卖出 |
| 09:35:04 |
75.52 |
7 |
6067 |
卖出 |
| 09:35:07 |
75.89 |
20 |
6087 |
买入 |
| 09:35:10 |
75.87 |
19 |
6106 |
卖出 |
| 09:35:13 |
75.7 |
28 |
6134 |
卖出 |
| 09:35:16 |
75.7 |
33 |
6167 |
卖出 |
| 09:35:19 |
75.84 |
21 |
6188 |
买入 |
| 09:35:22 |
75.65 |
30 |
6218 |
卖出 |
| 09:35:25 |
75.54 |
26 |
6244 |
卖出 |
| 09:35:28 |
75.65 |
48 |
6292 |
买入 |
| 09:35:31 |
75.56 |
13 |
6305 |
卖出 |
| 09:35:34 |
75.83 |
59 |
6364 |
买入 |
| 09:35:37 |
75.83 |
2 |
6366 |
买入 |
| 09:35:40 |
75.82 |
11 |
6377 |
买入 |
| 09:35:43 |
75.82 |
39 |
6416 |
买入 |
| 09:35:46 |
75.83 |
15 |
6431 |
买入 |
| 09:35:49 |
75.77 |
14 |
6445 |
卖出 |
| 09:35:52 |
75.77 |
15 |
6460 |
买入 |
| 09:35:55 |
75.82 |
6 |
6466 |
买入 |
| 09:35:58 |
75.84 |
22 |
6488 |
买入 |
| 09:36:01 |
75.85 |
21 |
6509 |
买入 |
| 09:36:04 |
75.91 |
65 |
6574 |
买入 |
| 09:36:07 |
75.95 |
35 |
6609 |
买入 |
| 09:36:10 |
75.98 |
56 |
6665 |
买入 |
| 09:36:13 |
76.2 |
23 |
6688 |
买入 |
| 09:36:16 |
76.2 |
17 |
6705 |
买入 |
| 09:36:19 |
76 |
4 |
6709 |
卖出 |
| 09:36:22 |
76.5 |
65 |
6774 |
买入 |
| 09:36:25 |
76.01 |
73 |
6847 |
卖出 |
| 09:36:28 |
76.28 |
43 |
6890 |
买入 |
| 09:36:31 |
76.27 |
12 |
6902 |
卖出 |
| 09:36:34 |
76.23 |
4 |
6906 |
卖出 |
| 09:36:37 |
76.31 |
6 |
6912 |
买入 |
| 09:36:40 |
76.05 |
104 |
7016 |
卖出 |
| 09:36:43 |
76 |
45 |
7061 |
卖出 |
| 09:36:46 |
76.05 |
10 |
7071 |
买入 |
| 09:36:49 |
76.27 |
5 |
7076 |
买入 |
| 09:36:52 |
76.27 |
2 |
7078 |
买入 |
| 09:36:58 |
76.26 |
6 |
7084 |
买入 |
| 09:37:01 |
76.34 |
41 |
7125 |
买入 |
| 09:37:04 |
76.3 |
14 |
7139 |
卖出 |
| 09:37:07 |
76.28 |
114 |
7253 |
卖出 |
| 09:37:10 |
76.34 |
22 |
7275 |
买入 |
| 09:37:13 |
76.29 |
12 |
7287 |
卖出 |
| 09:37:16 |
76.43 |
22 |
7309 |
买入 |
| 09:37:19 |
76.68 |
90 |
7399 |
买入 |
| 09:37:22 |
76.15 |
16 |
7415 |
卖出 |
| 09:37:25 |
76.65 |
13 |
7428 |
买入 |
| 09:37:28 |
76.65 |
27 |
7455 |
买入 |
| 09:37:31 |
76.45 |
15 |
7470 |
卖出 |
| 09:37:34 |
76.65 |
9 |
7479 |
买入 |
| 09:37:37 |
76.39 |
82 |
7561 |
卖出 |
| 09:37:40 |
76.76 |
56 |
7617 |
买入 |
| 09:37:46 |
76.8 |
7 |
7624 |
买入 |
| 09:37:49 |
76.8 |
24 |
7648 |
买入 |
| 09:37:52 |
76.74 |
12 |
7660 |
买入 |
| 09:37:55 |
76.8 |
21 |
7681 |
买入 |
| 09:37:58 |
76.88 |
20 |
7701 |
买入 |
| 09:38:01 |
76.85 |
135 |
7836 |
买入 |
| 09:38:04 |
76.85 |
19 |
7855 |
卖出 |
| 09:38:07 |
76.79 |
73 |
7928 |
卖出 |
| 09:38:10 |
76.76 |
14 |
7942 |
卖出 |
| 09:38:13 |
76.85 |
4 |
7946 |
卖出 |
| 09:38:16 |
77.04 |
59 |
8005 |
买入 |
| 09:38:19 |
76.7 |
49 |
8054 |
卖出 |
| 09:38:22 |
76.87 |
9 |
8063 |
卖出 |
| 09:38:28 |
77 |
26 |
8089 |
买入 |
| 09:38:31 |
77.07 |
21 |
8110 |
买入 |
| 09:38:34 |
77.13 |
4 |
8114 |
买入 |
| 09:38:37 |
76.82 |
57 |
8171 |
卖出 |
| 09:38:40 |
77.03 |
6 |
8177 |
买入 |
| 09:38:43 |
77.12 |
34 |
8211 |
买入 |
| 09:38:46 |
77.09 |
9 |
8220 |
卖出 |
| 09:38:49 |
77.03 |
5 |
8225 |
卖出 |
| 09:38:52 |
77.01 |
7 |
8232 |
卖出 |
| 09:38:55 |
76.84 |
10 |
8242 |
卖出 |
| 09:38:58 |
76.81 |
8 |
8250 |
卖出 |
| 09:39:01 |
76.88 |
12 |
8262 |
买入 |
| 09:39:04 |
76.7 |
48 |
8310 |
卖出 |
| 09:39:07 |
76.68 |
71 |
8381 |
卖出 |
| 09:39:10 |
76.56 |
29 |
8410 |
卖出 |
| 09:39:13 |
76.6 |
58 |
8468 |
买入 |
| 09:39:16 |
76.8 |
40 |
8508 |
买入 |
| 09:39:19 |
76.81 |
15 |
8523 |
买入 |
| 09:39:22 |
76.66 |
3 |
8526 |
买入 |
| 09:39:28 |
76.73 |
23 |
8549 |
买入 |
| 09:39:31 |
76.73 |
5 |
8554 |
买入 |
| 09:39:34 |
76.73 |
39 |
8593 |
卖出 |
| 09:39:37 |
76.4 |
78 |
8671 |
卖出 |
| 09:39:49 |
76.57 |
12 |
8683 |
买入 |
| 09:39:52 |
76.52 |
2 |
8685 |
卖出 |
| 09:39:55 |
76.54 |
34 |
8719 |
卖出 |
| 09:39:58 |
76.6 |
79 |
8798 |
买入 |
| 09:40:01 |
76.46 |
27 |
8825 |
卖出 |
| 09:40:04 |
76.53 |
39 |
8864 |
买入 |
| 09:40:07 |
76.43 |
55 |
8919 |
卖出 |
| 09:40:10 |
76.36 |
49 |
8968 |
卖出 |
| 09:40:13 |
76.29 |
69 |
9037 |
卖出 |
| 09:40:16 |
76.2 |
33 |
9070 |
卖出 |
| 09:40:19 |
76.28 |
13 |
9083 |
卖出 |
| 09:40:22 |
76.29 |
17 |
9100 |
买入 |
| 09:40:25 |
76.15 |
27 |
9127 |
卖出 |
| 09:40:28 |
76.36 |
56 |
9183 |
买入 |
| 09:40:31 |
76.5 |
49 |
9232 |
买入 |
| 09:40:34 |
76.5 |
45 |
9277 |
买入 |
| 09:40:37 |
76.15 |
90 |
9367 |
卖出 |
| 09:40:40 |
76.43 |
20 |
9387 |
买入 |
| 09:40:46 |
76.35 |
2 |
9389 |
买入 |
| 09:40:52 |
76.39 |
6 |
9395 |
卖出 |
| 09:40:55 |
76.22 |
2 |
9397 |
卖出 |
| 09:40:58 |
76.36 |
4 |
9401 |
买入 |
| 09:41:01 |
76.26 |
9 |
9410 |
卖出 |
| 09:41:04 |
76.24 |
9 |
9419 |
卖出 |
| 09:41:07 |
76.16 |
137 |
9556 |
卖出 |
| 09:41:10 |
75.97 |
58 |
9614 |
卖出 |
| 09:41:13 |
75.98 |
39 |
9653 |
买入 |
| 09:41:16 |
75.95 |
16 |
9669 |
买入 |
| 09:41:22 |
75.81 |
22 |
9691 |
卖出 |
| 09:41:25 |
75.8 |
37 |
9728 |
卖出 |
| 09:41:31 |
75.82 |
7 |
9735 |
卖出 |
| 09:41:40 |
75.61 |
56 |
9791 |
卖出 |
| 09:41:43 |
75.79 |
5 |
9796 |
买入 |
| 09:41:46 |
75.74 |
2 |
9798 |
卖出 |
| 09:41:52 |
75.7 |
19 |
9817 |
卖出 |
| 09:41:55 |
75.74 |
3 |
9820 |
买入 |
| 09:41:58 |
75.72 |
11 |
9831 |
卖出 |
| 09:42:01 |
75.81 |
3 |
9834 |
卖出 |
| 09:42:07 |
75.69 |
38 |
9872 |
卖出 |
| 09:42:10 |
75.68 |
11 |
9883 |
卖出 |
| 09:42:16 |
75.89 |
85 |
9968 |
买入 |
| 09:42:19 |
75.73 |
4 |
9972 |
卖出 |
| 09:42:25 |
75.9 |
4 |
9976 |
卖出 |
| 09:42:28 |
75.86 |
11 |
9987 |
卖出 |
| 09:42:31 |
75.86 |
6 |
9993 |
卖出 |
| 09:42:34 |
75.86 |
8 |
10001 |
买入 |
| 09:42:40 |
75.72 |
31 |
10032 |
卖出 |
| 09:42:43 |
75.75 |
4 |
10036 |
卖出 |
| 09:42:49 |
75.75 |
3 |
10039 |
卖出 |
| 09:42:52 |
75.86 |
35 |
10074 |
买入 |
| 09:42:58 |
75.84 |
52 |
10126 |
卖出 |
| 09:43:01 |
75.86 |
14 |
10140 |
卖出 |
| 09:43:04 |
75.78 |
7 |
10147 |
卖出 |
| 09:43:07 |
75.78 |
65 |
10212 |
买入 |
| 09:43:10 |
75.7 |
34 |
10246 |
卖出 |
| 09:43:13 |
75.69 |
14 |
10260 |
买入 |
| 09:43:19 |
75.7 |
9 |
10269 |
买入 |
| 09:43:22 |
75.7 |
6 |
10275 |
买入 |
| 09:43:25 |
75.7 |
8 |
10283 |
买入 |
| 09:43:28 |
75.75 |
4 |
10287 |
买入 |
| 09:43:31 |
75.7 |
2 |
10289 |
卖出 |
| 09:43:34 |
75.7 |
5 |
10294 |
卖出 |
| 09:43:37 |
75.7 |
4 |
10298 |
卖出 |
| 09:43:40 |
75.61 |
53 |
10351 |
卖出 |
| 09:43:46 |
75.63 |
5 |
10356 |
卖出 |
| 09:43:52 |
75.63 |
8 |
10364 |
卖出 |
| 09:43:55 |
75.7 |
14 |
10378 |
买入 |
| 09:43:58 |
75.7 |
17 |
10395 |
卖出 |
| 09:44:07 |
75.7 |
4 |
10399 |
卖出 |
| 09:44:10 |
75.62 |
76 |
10475 |
卖出 |
| 09:44:13 |
75.6 |
63 |
10538 |
卖出 |
| 09:44:16 |
75.6 |
48 |
10586 |
卖出 |
| 09:44:19 |
75.6 |
41 |
10627 |
卖出 |
| 09:44:22 |
75.63 |
6 |
10633 |
买入 |
| 09:44:25 |
75.7 |
25 |
10658 |
买入 |
| 09:44:28 |
75.7 |
22 |
10680 |
买入 |
| 09:44:31 |
75.63 |
2 |
10682 |
卖出 |
| 09:44:34 |
75.64 |
2 |
10684 |
买入 |
| 09:44:37 |
75.64 |
18 |
10702 |
卖出 |
| 09:44:40 |
75.58 |
59 |
10761 |
卖出 |
| 09:44:43 |
75.65 |
8 |
10769 |
买入 |
| 09:44:46 |
75.7 |
15 |
10784 |
买入 |
| 09:44:49 |
75.82 |
16 |
10800 |
买入 |
| 09:44:52 |
75.89 |
5 |
10805 |
买入 |
| 09:44:58 |
75.92 |
4 |
10809 |
买入 |
| 09:45:01 |
75.92 |
6 |
10815 |
买入 |
| 09:45:04 |
75.89 |
7 |
10822 |
卖出 |
| 09:45:10 |
75.98 |
4 |
10826 |
买入 |
| 09:45:13 |
76 |
22 |
10848 |
买入 |
| 09:45:16 |
75.97 |
4 |
10852 |
卖出 |
| 09:45:19 |
75.82 |
22 |
10874 |
卖出 |
| 09:45:22 |
75.82 |
6 |
10880 |
卖出 |
| 09:45:25 |
75.81 |
5 |
10885 |
买入 |