海目星[688559]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
72.89 |
2 |
2 |
集合竞价 |
| 09:17:49 |
72.89 |
9 |
9 |
集合竞价 |
| 09:18:13 |
72.89 |
9 |
9 |
集合竞价 |
| 09:20:10 |
72.9 |
14 |
14 |
集合竞价 |
| 09:20:13 |
72.9 |
17 |
17 |
集合竞价 |
| 09:21:07 |
72.9 |
19 |
19 |
集合竞价 |
| 09:21:10 |
72.9 |
19 |
19 |
集合竞价 |
| 09:22:34 |
72.9 |
25 |
25 |
集合竞价 |
| 09:22:43 |
72.89 |
31 |
31 |
集合竞价 |
| 09:22:52 |
72.8 |
33 |
33 |
集合竞价 |
| 09:22:55 |
72.9 |
47 |
47 |
集合竞价 |
| 09:23:01 |
72.89 |
48 |
48 |
集合竞价 |
| 09:23:07 |
72.9 |
51 |
51 |
集合竞价 |
| 09:23:34 |
72.9 |
56 |
56 |
集合竞价 |
| 09:23:46 |
72.9 |
57 |
57 |
集合竞价 |
| 09:23:55 |
72.89 |
62 |
62 |
集合竞价 |
| 09:24:04 |
72.88 |
62 |
62 |
集合竞价 |
| 09:24:07 |
72.88 |
62 |
62 |
集合竞价 |
| 09:24:19 |
72.88 |
62 |
62 |
集合竞价 |
| 09:24:22 |
72.6 |
62 |
62 |
集合竞价 |
| 09:24:25 |
72.6 |
65 |
65 |
集合竞价 |
| 09:24:28 |
72.6 |
65 |
65 |
集合竞价 |
| 09:24:31 |
72.88 |
87 |
87 |
集合竞价 |
| 09:24:37 |
72.8 |
87 |
87 |
集合竞价 |
| 09:24:40 |
72.8 |
89 |
89 |
集合竞价 |
| 09:24:43 |
72.88 |
113 |
113 |
集合竞价 |
| 09:24:46 |
72.8 |
113 |
113 |
集合竞价 |
| 09:24:49 |
72.4 |
134 |
134 |
集合竞价 |
| 09:24:52 |
72.4 |
134 |
134 |
集合竞价 |
| 09:24:55 |
72.4 |
150 |
150 |
集合竞价 |
| 09:24:58 |
72.1 |
235 |
235 |
集合竞价 |
| 09:25:03 |
72.36 |
305 |
540 |
卖出 |
| 09:30:01 |
72.38 |
105 |
645 |
买入 |
| 09:30:04 |
72.36 |
322 |
967 |
卖出 |
| 09:30:07 |
72.32 |
194 |
1161 |
卖出 |
| 09:30:10 |
72.36 |
113 |
1274 |
买入 |
| 09:30:13 |
72.32 |
48 |
1322 |
卖出 |
| 09:30:16 |
72.36 |
99 |
1421 |
买入 |
| 09:30:19 |
72.36 |
82 |
1503 |
买入 |
| 09:30:22 |
72.4 |
23 |
1526 |
买入 |
| 09:30:25 |
72.79 |
48 |
1574 |
买入 |
| 09:30:28 |
72.8 |
12 |
1586 |
买入 |
| 09:30:31 |
72.9 |
28 |
1614 |
买入 |
| 09:30:34 |
72.98 |
15 |
1629 |
买入 |
| 09:30:37 |
73.11 |
7 |
1636 |
买入 |
| 09:30:40 |
73.4 |
9 |
1645 |
买入 |
| 09:30:43 |
73.4 |
11 |
1656 |
卖出 |
| 09:30:46 |
73.78 |
32 |
1688 |
买入 |
| 09:30:49 |
73.72 |
4 |
1692 |
卖出 |
| 09:30:52 |
73.78 |
52 |
1744 |
买入 |
| 09:30:55 |
73.89 |
4 |
1748 |
买入 |
| 09:30:58 |
73.89 |
12 |
1760 |
卖出 |
| 09:31:01 |
73.99 |
27 |
1787 |
买入 |
| 09:31:04 |
74 |
63 |
1850 |
买入 |
| 09:31:07 |
74.03 |
7 |
1857 |
买入 |
| 09:31:10 |
74.28 |
48 |
1905 |
卖出 |
| 09:31:13 |
74.28 |
48 |
1953 |
卖出 |
| 09:31:16 |
74.29 |
38 |
1991 |
卖出 |
| 09:31:19 |
74.26 |
24 |
2015 |
卖出 |
| 09:31:22 |
74.03 |
76 |
2091 |
卖出 |
| 09:31:25 |
74.3 |
32 |
2123 |
买入 |
| 09:31:28 |
74.44 |
30 |
2153 |
买入 |
| 09:31:31 |
74.28 |
34 |
2187 |
卖出 |
| 09:31:34 |
74.28 |
11 |
2198 |
买入 |
| 09:31:37 |
74.28 |
76 |
2274 |
买入 |
| 09:31:40 |
74.44 |
30 |
2304 |
买入 |
| 09:31:43 |
74.44 |
70 |
2374 |
买入 |
| 09:31:46 |
74.42 |
26 |
2400 |
买入 |
| 09:31:49 |
74.45 |
41 |
2441 |
买入 |
| 09:31:52 |
74.46 |
39 |
2480 |
买入 |
| 09:31:55 |
74.31 |
55 |
2535 |
卖出 |
| 09:31:58 |
74.41 |
49 |
2584 |
买入 |
| 09:32:01 |
74.42 |
15 |
2599 |
买入 |
| 09:32:04 |
74.37 |
15 |
2614 |
卖出 |
| 09:32:07 |
74.36 |
27 |
2641 |
卖出 |
| 09:32:10 |
74.37 |
44 |
2685 |
卖出 |
| 09:32:13 |
74.44 |
79 |
2764 |
买入 |
| 09:32:16 |
74.46 |
86 |
2850 |
买入 |
| 09:32:19 |
74.52 |
15 |
2865 |
买入 |
| 09:32:22 |
74.56 |
81 |
2946 |
买入 |
| 09:32:25 |
74.61 |
75 |
3021 |
买入 |
| 09:32:28 |
74.7 |
28 |
3049 |
买入 |
| 09:32:31 |
74.7 |
42 |
3091 |
买入 |
| 09:32:34 |
74.74 |
34 |
3125 |
买入 |
| 09:32:37 |
74.78 |
62 |
3187 |
卖出 |
| 09:32:40 |
74.78 |
34 |
3221 |
卖出 |
| 09:32:43 |
74.8 |
23 |
3244 |
买入 |
| 09:32:46 |
74.74 |
125 |
3369 |
卖出 |
| 09:32:49 |
74.7 |
12 |
3381 |
卖出 |
| 09:32:52 |
74.72 |
113 |
3494 |
买入 |
| 09:32:55 |
74.69 |
25 |
3519 |
卖出 |
| 09:32:58 |
74.6 |
23 |
3542 |
卖出 |
| 09:33:01 |
74.58 |
14 |
3556 |
卖出 |
| 09:33:04 |
74.55 |
50 |
3606 |
卖出 |
| 09:33:07 |
74.5 |
26 |
3632 |
卖出 |
| 09:33:10 |
74.52 |
10 |
3642 |
买入 |
| 09:33:13 |
74.52 |
55 |
3697 |
买入 |
| 09:33:16 |
74.44 |
102 |
3799 |
卖出 |
| 09:33:19 |
74.46 |
39 |
3838 |
买入 |
| 09:33:22 |
74.45 |
106 |
3944 |
买入 |
| 09:33:25 |
74.56 |
22 |
3966 |
买入 |
| 09:33:28 |
74.46 |
117 |
4083 |
卖出 |
| 09:33:31 |
74.56 |
22 |
4105 |
买入 |
| 09:33:34 |
74.58 |
49 |
4154 |
买入 |
| 09:33:37 |
74.61 |
26 |
4180 |
买入 |
| 09:33:40 |
74.66 |
17 |
4197 |
买入 |
| 09:33:43 |
74.69 |
21 |
4218 |
买入 |
| 09:33:46 |
74.56 |
27 |
4245 |
卖出 |
| 09:33:49 |
74.61 |
20 |
4265 |
买入 |
| 09:33:52 |
74.6 |
9 |
4274 |
卖出 |
| 09:33:55 |
74.61 |
20 |
4294 |
买入 |
| 09:33:58 |
74.62 |
4 |
4298 |
买入 |
| 09:34:01 |
74.65 |
16 |
4314 |
买入 |
| 09:34:04 |
74.61 |
14 |
4328 |
卖出 |
| 09:34:07 |
74.66 |
32 |
4360 |
买入 |
| 09:34:10 |
74.63 |
21 |
4381 |
卖出 |
| 09:34:13 |
74.68 |
12 |
4393 |
买入 |
| 09:34:16 |
74.69 |
25 |
4418 |
买入 |
| 09:34:19 |
74.7 |
22 |
4440 |
买入 |
| 09:34:22 |
74.78 |
22 |
4462 |
买入 |
| 09:34:25 |
74.73 |
18 |
4480 |
卖出 |
| 09:34:28 |
74.82 |
10 |
4490 |
买入 |
| 09:34:31 |
74.85 |
23 |
4513 |
买入 |
| 09:34:34 |
74.88 |
67 |
4580 |
买入 |
| 09:34:37 |
74.88 |
26 |
4606 |
卖出 |
| 09:34:40 |
74.98 |
6 |
4612 |
买入 |
| 09:34:43 |
74.94 |
2 |
4614 |
卖出 |
| 09:34:46 |
74.96 |
15 |
4629 |
买入 |
| 09:34:49 |
74.83 |
106 |
4735 |
卖出 |
| 09:34:52 |
74.93 |
30 |
4765 |
买入 |
| 09:34:55 |
74.93 |
24 |
4789 |
买入 |
| 09:34:58 |
74.96 |
35 |
4824 |
买入 |
| 09:35:01 |
74.88 |
33 |
4857 |
卖出 |
| 09:35:04 |
74.81 |
2 |
4859 |
卖出 |
| 09:35:07 |
74.92 |
29 |
4888 |
买入 |
| 09:35:10 |
74.88 |
38 |
4926 |
卖出 |
| 09:35:13 |
74.69 |
98 |
5024 |
卖出 |
| 09:35:16 |
74.72 |
8 |
5032 |
卖出 |
| 09:35:19 |
74.93 |
217 |
5249 |
买入 |
| 09:35:22 |
74.73 |
9 |
5258 |
卖出 |
| 09:35:25 |
74.82 |
4 |
5262 |
买入 |
| 09:35:28 |
74.73 |
18 |
5280 |
卖出 |
| 09:35:31 |
74.82 |
42 |
5322 |
买入 |
| 09:35:34 |
74.81 |
12 |
5334 |
买入 |
| 09:35:37 |
74.71 |
27 |
5361 |
卖出 |
| 09:35:40 |
74.7 |
25 |
5386 |
卖出 |
| 09:35:43 |
74.7 |
8 |
5394 |
卖出 |
| 09:35:46 |
74.68 |
17 |
5411 |
卖出 |
| 09:35:49 |
74.7 |
8 |
5419 |
买入 |
| 09:35:52 |
74.63 |
3 |
5422 |
卖出 |
| 09:35:55 |
74.67 |
2 |
5424 |
买入 |
| 09:36:01 |
74.51 |
14 |
5438 |
卖出 |
| 09:36:04 |
74.51 |
8 |
5446 |
买入 |
| 09:36:07 |
74.28 |
83 |
5529 |
卖出 |
| 09:36:10 |
74.01 |
27 |
5556 |
卖出 |
| 09:36:13 |
74.01 |
15 |
5571 |
卖出 |
| 09:36:16 |
74 |
27 |
5598 |
卖出 |
| 09:36:19 |
73.78 |
5 |
5603 |
卖出 |
| 09:36:25 |
73.24 |
55 |
5658 |
卖出 |
| 09:36:28 |
73.32 |
15 |
5673 |
卖出 |
| 09:36:31 |
73.83 |
12 |
5685 |
买入 |
| 09:36:34 |
73.73 |
49 |
5734 |
卖出 |
| 09:36:37 |
73.74 |
10 |
5744 |
卖出 |
| 09:36:40 |
73.87 |
14 |
5758 |
买入 |
| 09:36:43 |
73.74 |
45 |
5803 |
卖出 |
| 09:36:46 |
73.81 |
14 |
5817 |
买入 |
| 09:36:49 |
73.86 |
30 |
5847 |
买入 |
| 09:36:52 |
73.81 |
14 |
5861 |
卖出 |
| 09:36:55 |
74.02 |
34 |
5895 |
买入 |
| 09:36:58 |
74.01 |
19 |
5914 |
卖出 |
| 09:37:01 |
74.16 |
15 |
5929 |
买入 |
| 09:37:04 |
74.01 |
18 |
5947 |
卖出 |
| 09:37:07 |
74.11 |
22 |
5969 |
买入 |
| 09:37:13 |
73.9 |
2 |
5971 |
卖出 |
| 09:37:16 |
74.09 |
35 |
6006 |
买入 |
| 09:37:19 |
74.19 |
49 |
6055 |
买入 |
| 09:37:22 |
74.09 |
48 |
6103 |
卖出 |
| 09:37:28 |
74.06 |
30 |
6133 |
卖出 |
| 09:37:31 |
74.18 |
35 |
6168 |
买入 |
| 09:37:34 |
74.19 |
31 |
6199 |
买入 |
| 09:37:37 |
74.19 |
14 |
6213 |
卖出 |
| 09:37:40 |
74.18 |
10 |
6223 |
卖出 |
| 09:37:46 |
74.16 |
19 |
6242 |
买入 |
| 09:37:49 |
74.19 |
30 |
6272 |
买入 |
| 09:37:52 |
74.09 |
14 |
6286 |
卖出 |
| 09:37:55 |
74.06 |
97 |
6383 |
卖出 |
| 09:37:58 |
74 |
23 |
6406 |
卖出 |
| 09:38:01 |
73.93 |
20 |
6426 |
卖出 |
| 09:38:04 |
73.91 |
79 |
6505 |
卖出 |
| 09:38:07 |
73.9 |
107 |
6612 |
卖出 |
| 09:38:10 |
73.84 |
14 |
6626 |
卖出 |
| 09:38:13 |
73.75 |
33 |
6659 |
卖出 |
| 09:38:16 |
73.75 |
2 |
6661 |
卖出 |
| 09:38:19 |
73.75 |
21 |
6682 |
买入 |
| 09:38:22 |
73.73 |
6 |
6688 |
卖出 |
| 09:38:25 |
73.71 |
10 |
6698 |
买入 |
| 09:38:28 |
74.08 |
159 |
6857 |
买入 |
| 09:38:31 |
74.09 |
20 |
6877 |
买入 |
| 09:38:34 |
74.16 |
67 |
6944 |
买入 |
| 09:38:37 |
74.18 |
8 |
6952 |
买入 |
| 09:38:40 |
74.26 |
18 |
6970 |
买入 |
| 09:38:43 |
74.16 |
59 |
7029 |
卖出 |
| 09:38:46 |
74.28 |
101 |
7130 |
买入 |
| 09:38:49 |
74.49 |
23 |
7153 |
买入 |
| 09:38:52 |
74.41 |
7 |
7160 |
卖出 |
| 09:38:55 |
74.35 |
6 |
7166 |
卖出 |
| 09:38:58 |
74.35 |
2 |
7168 |
卖出 |
| 09:39:01 |
74.33 |
18 |
7186 |
卖出 |
| 09:39:04 |
74.33 |
14 |
7200 |
买入 |
| 09:39:07 |
74.28 |
136 |
7336 |
买入 |
| 09:39:10 |
74.33 |
16 |
7352 |
买入 |
| 09:39:13 |
74.47 |
16 |
7368 |
买入 |
| 09:39:16 |
74.16 |
26 |
7394 |
卖出 |
| 09:39:22 |
74.47 |
15 |
7409 |
买入 |
| 09:39:25 |
74.46 |
18 |
7427 |
卖出 |
| 09:39:28 |
74.44 |
3 |
7430 |
卖出 |
| 09:39:31 |
74.48 |
11 |
7441 |
买入 |
| 09:39:34 |
74.5 |
5 |
7446 |
买入 |
| 09:39:37 |
74.6 |
95 |
7541 |
买入 |
| 09:39:40 |
74.74 |
66 |
7607 |
买入 |
| 09:39:43 |
74.76 |
110 |
7717 |
买入 |
| 09:39:46 |
74.81 |
20 |
7737 |
买入 |
| 09:39:49 |
74.88 |
41 |
7778 |
买入 |
| 09:39:52 |
74.88 |
31 |
7809 |
买入 |
| 09:39:55 |
74.84 |
86 |
7895 |
卖出 |
| 09:40:01 |
74.84 |
50 |
7945 |
卖出 |
| 09:40:04 |
74.7 |
115 |
8060 |
卖出 |
| 09:40:07 |
74.6 |
42 |
8102 |
卖出 |
| 09:40:10 |
74.6 |
2 |
8104 |
买入 |
| 09:40:13 |
74.59 |
16 |
8120 |
卖出 |
| 09:40:16 |
74.6 |
13 |
8133 |
买入 |
| 09:40:19 |
74.5 |
40 |
8173 |
卖出 |
| 09:40:22 |
74.52 |
8 |
8181 |
卖出 |
| 09:40:25 |
74.58 |
62 |
8243 |
买入 |
| 09:40:28 |
74.59 |
53 |
8296 |
买入 |
| 09:40:31 |
74.6 |
8 |
8304 |
买入 |
| 09:40:34 |
74.7 |
26 |
8330 |
买入 |
| 09:40:37 |
74.7 |
13 |
8343 |
买入 |
| 09:40:40 |
74.7 |
8 |
8351 |
卖出 |
| 09:40:43 |
74.9 |
10 |
8361 |
买入 |
| 09:40:46 |
74.62 |
13 |
8374 |
卖出 |
| 09:40:49 |
74.57 |
29 |
8403 |
卖出 |
| 09:40:52 |
74.53 |
5 |
8408 |
卖出 |
| 09:40:55 |
74.48 |
16 |
8424 |
卖出 |
| 09:40:58 |
74.48 |
6 |
8430 |
卖出 |
| 09:41:01 |
74.47 |
3 |
8433 |
卖出 |
| 09:41:04 |
74.46 |
33 |
8466 |
卖出 |
| 09:41:07 |
74.15 |
10 |
8476 |
卖出 |
| 09:41:10 |
74.08 |
42 |
8518 |
卖出 |
| 09:41:13 |
74.08 |
2 |
8520 |
卖出 |
| 09:41:16 |
74.08 |
33 |
8553 |
买入 |
| 09:41:19 |
73.95 |
35 |
8588 |
卖出 |
| 09:41:22 |
74.09 |
5 |
8593 |
卖出 |
| 09:41:28 |
74 |
20 |
8613 |
卖出 |
| 09:41:31 |
74.16 |
12 |
8625 |
买入 |
| 09:41:34 |
74.16 |
6 |
8631 |
买入 |
| 09:41:37 |
74.02 |
2 |
8633 |
卖出 |
| 09:41:40 |
74.02 |
26 |
8659 |
卖出 |
| 09:41:43 |
74.01 |
11 |
8670 |
卖出 |
| 09:41:49 |
74.1 |
4 |
8674 |
买入 |
| 09:41:55 |
73.98 |
10 |
8684 |
卖出 |
| 09:41:58 |
74.01 |
16 |
8700 |
买入 |
| 09:42:01 |
74.01 |
8 |
8708 |
买入 |
| 09:42:04 |
73.8 |
6 |
8714 |
卖出 |
| 09:42:07 |
73.74 |
19 |
8733 |
卖出 |
| 09:42:10 |
73.74 |
6 |
8739 |
买入 |
| 09:42:13 |
73.74 |
40 |
8779 |
买入 |
| 09:42:16 |
73.8 |
25 |
8804 |
买入 |
| 09:42:19 |
73.8 |
10 |
8814 |
买入 |
| 09:42:22 |
73.92 |
3 |
8817 |
买入 |
| 09:42:25 |
74.12 |
86 |
8903 |
买入 |
| 09:42:28 |
73.96 |
21 |
8924 |
卖出 |
| 09:42:31 |
74.27 |
4 |
8928 |
买入 |
| 09:42:34 |
74.27 |
34 |
8962 |
买入 |
| 09:42:37 |
74.23 |
20 |
8982 |
卖出 |
| 09:42:40 |
74.23 |
10 |
8992 |
买入 |
| 09:42:43 |
74.23 |
7 |
8999 |
买入 |
| 09:42:46 |
74.2 |
5 |
9004 |
卖出 |
| 09:42:49 |
74.23 |
6 |
9010 |
买入 |
| 09:42:58 |
74.27 |
21 |
9031 |
买入 |
| 09:43:01 |
74.27 |
11 |
9042 |
买入 |
| 09:43:04 |
74.23 |
12 |
9054 |
卖出 |
| 09:43:07 |
74.28 |
25 |
9079 |
买入 |
| 09:43:10 |
74.25 |
4 |
9083 |
卖出 |
| 09:43:13 |
74.28 |
15 |
9098 |
买入 |
| 09:43:16 |
74.29 |
20 |
9118 |
买入 |
| 09:43:19 |
74.37 |
12 |
9130 |
买入 |
| 09:43:22 |
74.45 |
8 |
9138 |
买入 |
| 09:43:25 |
74.38 |
26 |
9164 |
卖出 |
| 09:43:28 |
74.38 |
14 |
9178 |
卖出 |
| 09:43:31 |
74.28 |
47 |
9225 |
卖出 |
| 09:43:34 |
74.28 |
13 |
9238 |
买入 |
| 09:43:37 |
74.13 |
5 |
9243 |
卖出 |
| 09:43:40 |
74.02 |
4 |
9247 |
卖出 |
| 09:43:43 |
74.02 |
2 |
9249 |
卖出 |
| 09:43:46 |
73.98 |
47 |
9296 |
卖出 |
| 09:43:49 |
73.98 |
16 |
9312 |
买入 |
| 09:43:52 |
73.95 |
105 |
9417 |
卖出 |
| 09:43:55 |
73.91 |
11 |
9428 |
卖出 |
| 09:43:58 |
73.92 |
4 |
9432 |
买入 |