优利德[688628]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
26.25 |
35 |
35 |
集合竞价 |
| 09:15:57 |
26.25 |
40 |
40 |
集合竞价 |
| 09:16:03 |
26.25 |
43 |
43 |
集合竞价 |
| 09:16:18 |
26.25 |
45 |
45 |
集合竞价 |
| 09:16:33 |
26.25 |
50 |
50 |
集合竞价 |
| 09:16:42 |
26.25 |
50 |
50 |
集合竞价 |
| 09:16:54 |
32.25 |
0 |
0 |
集合竞价 |
| 09:17:57 |
32.17 |
3 |
3 |
集合竞价 |
| 09:18:48 |
32.17 |
6 |
6 |
集合竞价 |
| 09:20:12 |
32.17 |
8 |
8 |
集合竞价 |
| 09:21:06 |
32.17 |
8 |
8 |
集合竞价 |
| 09:21:18 |
32 |
8 |
8 |
集合竞价 |
| 09:22:06 |
32 |
11 |
11 |
集合竞价 |
| 09:24:30 |
31.61 |
14 |
14 |
集合竞价 |
| 09:24:51 |
31.61 |
16 |
16 |
集合竞价 |
| 09:24:54 |
31.44 |
41 |
41 |
集合竞价 |
| 09:24:57 |
31.44 |
43 |
43 |
集合竞价 |
| 09:25:00 |
31.56 |
53 |
53 |
集合竞价 |
| 09:25:04 |
31.56 |
53 |
106 |
买入 |
| 09:30:03 |
31.48 |
243 |
349 |
卖出 |
| 09:30:06 |
31.6 |
70 |
419 |
买入 |
| 09:30:09 |
31.52 |
77 |
496 |
卖出 |
| 09:30:12 |
31.4 |
145 |
641 |
卖出 |
| 09:30:15 |
31.55 |
79 |
720 |
买入 |
| 09:30:18 |
31.56 |
23 |
743 |
买入 |
| 09:30:21 |
31.56 |
3 |
746 |
买入 |
| 09:30:24 |
31.6 |
11 |
757 |
买入 |
| 09:30:27 |
31.61 |
4 |
761 |
买入 |
| 09:30:30 |
31.87 |
19 |
780 |
买入 |
| 09:30:36 |
31.87 |
9 |
789 |
买入 |
| 09:30:42 |
31.87 |
2 |
791 |
买入 |
| 09:30:45 |
31.87 |
103 |
894 |
买入 |
| 09:30:48 |
31.9 |
10 |
904 |
买入 |
| 09:30:51 |
31.98 |
15 |
919 |
买入 |
| 09:30:54 |
31.98 |
20 |
939 |
买入 |
| 09:30:57 |
31.87 |
40 |
979 |
卖出 |
| 09:31:00 |
31.9 |
12 |
991 |
买入 |
| 09:31:06 |
31.88 |
6 |
997 |
买入 |
| 09:31:09 |
31.9 |
11 |
1008 |
买入 |
| 09:31:12 |
31.9 |
45 |
1053 |
买入 |
| 09:31:15 |
31.9 |
4 |
1057 |
买入 |
| 09:31:21 |
31.88 |
10 |
1067 |
卖出 |
| 09:31:24 |
31.88 |
54 |
1121 |
买入 |
| 09:31:27 |
31.88 |
5 |
1126 |
买入 |
| 09:31:30 |
31.8 |
17 |
1143 |
卖出 |
| 09:31:33 |
31.8 |
37 |
1180 |
买入 |
| 09:31:36 |
31.8 |
15 |
1195 |
买入 |
| 09:31:42 |
31.8 |
20 |
1215 |
买入 |
| 09:31:45 |
31.79 |
34 |
1249 |
卖出 |
| 09:31:48 |
31.9 |
7 |
1256 |
买入 |
| 09:31:51 |
31.9 |
14 |
1270 |
买入 |
| 09:31:54 |
31.71 |
83 |
1353 |
卖出 |
| 09:32:00 |
31.9 |
5 |
1358 |
买入 |
| 09:32:03 |
31.89 |
25 |
1383 |
卖出 |
| 09:32:06 |
31.89 |
1 |
1384 |
买入 |
| 09:32:09 |
31.89 |
1 |
1385 |
卖出 |
| 09:32:12 |
31.96 |
10 |
1395 |
买入 |
| 09:32:15 |
31.96 |
8 |
1403 |
买入 |
| 09:32:18 |
31.97 |
5 |
1408 |
买入 |
| 09:32:24 |
31.98 |
21 |
1429 |
买入 |
| 09:32:30 |
31.98 |
4 |
1433 |
买入 |
| 09:32:33 |
31.99 |
14 |
1447 |
买入 |
| 09:32:36 |
31.99 |
14 |
1461 |
买入 |
| 09:32:39 |
31.99 |
138 |
1599 |
买入 |
| 09:32:45 |
32.17 |
10 |
1609 |
买入 |
| 09:32:48 |
32.18 |
1 |
1610 |
买入 |
| 09:32:51 |
32.05 |
25 |
1635 |
卖出 |
| 09:32:54 |
32.19 |
9 |
1644 |
卖出 |
| 09:32:57 |
32.19 |
10 |
1654 |
卖出 |
| 09:33:00 |
32.19 |
16 |
1670 |
买入 |
| 09:33:06 |
32.19 |
10 |
1680 |
买入 |
| 09:33:09 |
32.19 |
2 |
1682 |
买入 |
| 09:33:12 |
32.19 |
4 |
1686 |
买入 |
| 09:33:18 |
32.19 |
4 |
1690 |
卖出 |
| 09:33:21 |
32.19 |
2 |
1692 |
卖出 |
| 09:33:24 |
32.42 |
16 |
1708 |
买入 |
| 09:33:27 |
31.99 |
371 |
2079 |
卖出 |
| 09:33:30 |
31.99 |
64 |
2143 |
买入 |
| 09:33:33 |
31.99 |
34 |
2177 |
买入 |
| 09:33:36 |
31.99 |
12 |
2189 |
买入 |
| 09:33:39 |
31.99 |
19 |
2208 |
买入 |
| 09:33:42 |
32.4 |
2 |
2210 |
买入 |
| 09:33:48 |
32.14 |
10 |
2220 |
买入 |
| 09:33:54 |
32.13 |
2 |
2222 |
卖出 |
| 09:33:57 |
32.38 |
163 |
2385 |
买入 |
| 09:34:00 |
32.35 |
14 |
2399 |
卖出 |
| 09:34:03 |
32.34 |
6 |
2405 |
卖出 |
| 09:34:06 |
32.35 |
11 |
2416 |
买入 |
| 09:34:12 |
32.35 |
10 |
2426 |
买入 |
| 09:34:24 |
32.03 |
22 |
2448 |
卖出 |
| 09:34:36 |
32.1 |
8 |
2456 |
买入 |
| 09:34:42 |
32.1 |
2 |
2458 |
买入 |
| 09:34:45 |
32.07 |
2 |
2460 |
卖出 |
| 09:34:51 |
32.07 |
2 |
2462 |
卖出 |
| 09:34:54 |
32.07 |
4 |
2466 |
卖出 |
| 09:34:57 |
32.06 |
2 |
2468 |
卖出 |
| 09:35:00 |
32.02 |
2 |
2470 |
卖出 |
| 09:35:03 |
32.06 |
2 |
2472 |
买入 |
| 09:35:06 |
32 |
58 |
2530 |
卖出 |
| 09:35:09 |
32 |
8 |
2538 |
卖出 |
| 09:35:12 |
32 |
12 |
2550 |
卖出 |
| 09:35:15 |
31.9 |
2 |
2552 |
卖出 |
| 09:35:24 |
31.97 |
2 |
2554 |
买入 |
| 09:35:27 |
31.63 |
88 |
2642 |
卖出 |
| 09:35:30 |
31.99 |
2 |
2644 |
买入 |
| 09:35:48 |
31.87 |
17 |
2661 |
卖出 |
| 09:35:54 |
31.87 |
2 |
2663 |
卖出 |
| 09:36:21 |
31.89 |
2 |
2665 |
卖出 |
| 09:36:24 |
31.87 |
2 |
2667 |
卖出 |
| 09:36:27 |
31.95 |
20 |
2687 |
买入 |
| 09:36:30 |
31.71 |
37 |
2724 |
卖出 |
| 09:36:45 |
31.85 |
6 |
2730 |
买入 |
| 09:37:00 |
31.93 |
10 |
2740 |
买入 |
| 09:37:09 |
31.85 |
2 |
2742 |
卖出 |
| 09:37:12 |
31.85 |
2 |
2744 |
卖出 |
| 09:37:18 |
31.85 |
10 |
2754 |
卖出 |
| 09:37:24 |
31.84 |
21 |
2775 |
买入 |
| 09:37:27 |
31.71 |
9 |
2784 |
卖出 |
| 09:37:30 |
31.71 |
0 |
2784 |
买入 |
| 09:37:39 |
31.74 |
6 |
2790 |
卖出 |
| 09:37:42 |
31.7 |
23 |
2813 |
卖出 |
| 09:38:00 |
31.6 |
35 |
2848 |
卖出 |
| 09:38:12 |
31.58 |
31 |
2879 |
卖出 |
| 09:38:15 |
31.58 |
2 |
2881 |
买入 |
| 09:38:24 |
31.58 |
2 |
2883 |
卖出 |
| 09:38:27 |
31.67 |
43 |
2926 |
买入 |
| 09:38:51 |
31.68 |
2 |
2928 |
卖出 |
| 09:38:57 |
31.76 |
6 |
2934 |
买入 |
| 09:39:03 |
31.76 |
14 |
2948 |
卖出 |
| 09:39:27 |
31.79 |
81 |
3029 |
买入 |
| 09:39:30 |
31.79 |
2 |
3031 |
买入 |
| 09:39:36 |
31.7 |
17 |
3048 |
卖出 |
| 09:39:45 |
31.67 |
46 |
3094 |
卖出 |
| 09:39:48 |
31.67 |
56 |
3150 |
买入 |
| 09:39:51 |
31.67 |
34 |
3184 |
买入 |
| 09:40:27 |
31.71 |
61 |
3245 |
卖出 |
| 09:40:30 |
31.71 |
2 |
3247 |
卖出 |
| 09:41:12 |
31.67 |
7 |
3254 |
卖出 |
| 09:41:15 |
31.66 |
15 |
3269 |
卖出 |
| 09:41:18 |
31.67 |
2 |
3271 |
买入 |
| 09:41:21 |
31.65 |
12 |
3283 |
卖出 |
| 09:41:30 |
31.64 |
2 |
3285 |
买入 |
| 09:41:33 |
31.64 |
1 |
3286 |
卖出 |
| 09:41:36 |
31.63 |
3 |
3289 |
买入 |
| 09:41:39 |
31.52 |
31 |
3320 |
卖出 |
| 09:41:42 |
31.53 |
10 |
3330 |
买入 |
| 09:41:51 |
31.63 |
2 |
3332 |
卖出 |
| 09:41:57 |
31.55 |
8 |
3340 |
卖出 |
| 09:42:03 |
31.55 |
2 |
3342 |
卖出 |
| 09:42:06 |
31.55 |
1 |
3343 |
卖出 |
| 09:42:15 |
31.51 |
49 |
3392 |
卖出 |
| 09:42:21 |
31.53 |
7 |
3399 |
买入 |
| 09:42:24 |
31.53 |
0 |
3399 |
买入 |
| 09:42:27 |
31.53 |
5 |
3404 |
卖出 |
| 09:42:30 |
31.51 |
131 |
3535 |
卖出 |
| 09:42:33 |
31.51 |
24 |
3559 |
卖出 |
| 09:42:36 |
31.52 |
6 |
3565 |
买入 |
| 09:42:39 |
31.51 |
2 |
3567 |
卖出 |
| 09:42:42 |
31.41 |
20 |
3587 |
卖出 |
| 09:43:00 |
31.51 |
2 |
3589 |
卖出 |
| 09:43:12 |
31.6 |
2 |
3591 |
买入 |
| 09:43:21 |
31.53 |
6 |
3597 |
卖出 |
| 09:43:30 |
31.52 |
2 |
3599 |
卖出 |
| 09:43:36 |
31.52 |
2 |
3601 |
卖出 |
| 09:43:39 |
31.48 |
4 |
3605 |
卖出 |
| 09:43:45 |
31.48 |
6 |
3611 |
卖出 |
| 09:43:48 |
31.46 |
6 |
3617 |
卖出 |
| 09:43:51 |
31.48 |
13 |
3630 |
买入 |
| 09:43:57 |
31.38 |
13 |
3643 |
卖出 |
| 09:44:09 |
31.38 |
10 |
3653 |
卖出 |
| 09:44:12 |
31.48 |
5 |
3658 |
买入 |
| 09:44:45 |
31.47 |
20 |
3678 |
买入 |
| 09:44:51 |
31.47 |
2 |
3680 |
买入 |
| 09:44:57 |
31.48 |
77 |
3757 |
买入 |
| 09:45:12 |
31.48 |
24 |
3781 |
卖出 |
| 09:45:15 |
31.47 |
4 |
3785 |
卖出 |
| 09:45:18 |
31.49 |
3 |
3788 |
买入 |
| 09:45:24 |
31.48 |
5 |
3793 |
卖出 |
| 09:45:45 |
31.41 |
2 |
3795 |
卖出 |
| 09:46:42 |
31.42 |
2 |
3797 |
卖出 |
| 09:47:24 |
31.49 |
8 |
3805 |
买入 |
| 09:47:39 |
31.49 |
4 |
3809 |
买入 |
| 09:47:42 |
31.49 |
21 |
3830 |
卖出 |
| 09:47:57 |
31.49 |
5 |
3835 |
买入 |
| 09:48:24 |
31.48 |
10 |
3845 |
买入 |
| 09:48:36 |
31.43 |
2 |
3847 |
卖出 |
| 09:48:42 |
31.43 |
13 |
3860 |
卖出 |
| 09:48:45 |
31.43 |
4 |
3864 |
卖出 |
| 09:49:18 |
31.42 |
31 |
3895 |
卖出 |
| 09:49:21 |
31.38 |
27 |
3922 |
卖出 |
| 09:49:24 |
31.37 |
2 |
3924 |
卖出 |
| 09:49:30 |
31.36 |
12 |
3936 |
卖出 |
| 09:49:36 |
31.36 |
8 |
3944 |
卖出 |
| 09:49:42 |
31.35 |
25 |
3969 |
卖出 |
| 09:49:45 |
31.33 |
3 |
3972 |
卖出 |
| 09:49:51 |
31.3 |
35 |
4007 |
卖出 |
| 09:50:00 |
31.2 |
97 |
4104 |
卖出 |
| 09:50:09 |
31.2 |
55 |
4159 |
卖出 |
| 09:50:12 |
31.26 |
5 |
4164 |
买入 |
| 09:50:18 |
31.23 |
4 |
4168 |
卖出 |
| 09:50:24 |
31.3 |
25 |
4193 |
买入 |
| 09:50:27 |
31.3 |
7 |
4200 |
买入 |
| 09:50:42 |
31.3 |
4 |
4204 |
卖出 |
| 09:50:57 |
31.26 |
9 |
4213 |
卖出 |
| 09:51:00 |
31.26 |
1 |
4214 |
买入 |
| 09:51:03 |
31.28 |
10 |
4224 |
买入 |
| 09:51:06 |
31.3 |
15 |
4239 |
买入 |
| 09:51:18 |
31.3 |
6 |
4245 |
卖出 |
| 09:51:36 |
31.29 |
2 |
4247 |
买入 |
| 09:51:42 |
31.29 |
2 |
4249 |
买入 |
| 09:51:48 |
31.29 |
2 |
4251 |
买入 |
| 09:52:00 |
31.29 |
4 |
4255 |
买入 |
| 09:52:03 |
31.29 |
2 |
4257 |
买入 |
| 09:52:15 |
31.3 |
2 |
4259 |
买入 |
| 09:52:42 |
31.3 |
2 |
4261 |
买入 |
| 09:53:00 |
31.3 |
15 |
4276 |
买入 |
| 09:53:03 |
31.3 |
4 |
4280 |
买入 |
| 09:53:09 |
31.27 |
24 |
4304 |
卖出 |
| 09:53:18 |
31.27 |
10 |
4314 |
买入 |
| 09:53:21 |
31.26 |
3 |
4317 |
卖出 |
| 09:53:27 |
31.2 |
40 |
4357 |
卖出 |
| 09:53:45 |
31.2 |
24 |
4381 |
卖出 |
| 09:53:48 |
31.2 |
24 |
4405 |
卖出 |
| 09:53:57 |
31.2 |
25 |
4430 |
卖出 |
| 09:54:06 |
31.28 |
39 |
4469 |
买入 |
| 09:54:09 |
31.25 |
8 |
4477 |
卖出 |
| 09:54:15 |
31.25 |
17 |
4494 |
买入 |
| 09:54:30 |
31.25 |
4 |
4498 |
买入 |
| 09:54:48 |
31.29 |
2 |
4500 |
买入 |
| 09:54:57 |
31.29 |
2 |
4502 |
买入 |
| 09:55:06 |
31.26 |
2 |
4504 |
卖出 |
| 09:55:54 |
31.26 |
24 |
4528 |
卖出 |
| 09:55:57 |
31.25 |
5 |
4533 |
卖出 |
| 09:56:03 |
31.23 |
5 |
4538 |
卖出 |
| 09:56:18 |
31.23 |
9 |
4547 |
卖出 |
| 09:56:21 |
31.22 |
2 |
4549 |
卖出 |
| 09:56:24 |
31.2 |
59 |
4608 |
卖出 |
| 09:56:33 |
31.2 |
2 |
4610 |
买入 |
| 09:56:36 |
31.2 |
2 |
4612 |
卖出 |
| 09:56:48 |
31.17 |
4 |
4616 |
卖出 |
| 09:57:00 |
31.17 |
8 |
4624 |
卖出 |
| 09:57:03 |
31.1 |
16 |
4640 |
卖出 |
| 09:57:06 |
31.1 |
9 |
4649 |
买入 |
| 09:57:27 |
31.1 |
4 |
4653 |
卖出 |
| 09:57:30 |
31.1 |
3 |
4656 |
卖出 |
| 09:57:45 |
31.1 |
5 |
4661 |
卖出 |
| 09:58:06 |
31.11 |
2 |
4663 |
卖出 |
| 09:58:27 |
31.11 |
2 |
4665 |
卖出 |
| 09:58:39 |
31.1 |
20 |
4685 |
卖出 |
| 09:58:45 |
31.1 |
0 |
4685 |
卖出 |
| 09:59:00 |
31.07 |
2 |
4687 |
卖出 |
| 09:59:03 |
31 |
192 |
4879 |
卖出 |
| 09:59:09 |
30.99 |
31 |
4910 |
买入 |
| 09:59:12 |
30.99 |
2 |
4912 |
买入 |
| 09:59:21 |
30.98 |
9 |
4921 |
卖出 |
| 09:59:24 |
30.79 |
66 |
4987 |
卖出 |
| 09:59:30 |
30.94 |
7 |
4994 |
卖出 |
| 09:59:33 |
30.94 |
1 |
4995 |
买入 |
| 09:59:45 |
30.93 |
2 |
4997 |
卖出 |
| 09:59:51 |
30.98 |
19 |
5016 |
买入 |
| 09:59:57 |
30.93 |
2 |
5018 |
买入 |
| 10:00:00 |
30.93 |
2 |
5020 |
买入 |
| 10:00:03 |
30.93 |
6 |
5026 |
买入 |
| 10:00:06 |
30.94 |
3 |
5029 |
买入 |
| 10:00:12 |
30.99 |
4 |
5033 |
买入 |
| 10:00:15 |
31 |
120 |
5153 |
买入 |
| 10:00:18 |
31 |
16 |
5169 |
买入 |
| 10:00:21 |
30.99 |
39 |
5208 |
卖出 |
| 10:00:24 |
31 |
61 |
5269 |
买入 |
| 10:00:27 |
31 |
11 |
5280 |
买入 |
| 10:00:30 |
31 |
16 |
5296 |
买入 |
| 10:00:33 |
31 |
9 |
5305 |
买入 |
| 10:00:36 |
31 |
6 |
5311 |
买入 |
| 10:00:39 |
31 |
7 |
5318 |
买入 |
| 10:00:42 |
31 |
15 |
5333 |
买入 |
| 10:00:45 |
31 |
2 |
5335 |
买入 |
| 10:00:48 |
31 |
7 |
5342 |
买入 |
| 10:00:51 |
31 |
10 |
5352 |
买入 |
| 10:00:57 |
31 |
4 |
5356 |
买入 |
| 10:01:00 |
31 |
11 |
5367 |
买入 |
| 10:01:03 |
31 |
28 |
5395 |
买入 |
| 10:01:06 |
30.99 |
10 |
5405 |
卖出 |
| 10:01:09 |
31 |
5 |
5410 |
买入 |
| 10:01:18 |
31 |
6 |
5416 |
买入 |
| 10:01:21 |
31 |
20 |
5436 |
买入 |
| 10:01:30 |
31 |
4 |
5440 |
买入 |
| 10:01:33 |
31 |
2 |
5442 |
买入 |
| 10:01:36 |
31 |
7 |
5449 |
买入 |
| 10:01:39 |
31 |
5 |
5454 |
买入 |
| 10:01:42 |
31 |
15 |
5469 |
买入 |
| 10:01:45 |
31 |
10 |
5479 |
买入 |
| 10:01:48 |
31 |
57 |
5536 |
买入 |
| 10:01:57 |
31.09 |
2 |
5538 |
买入 |
| 10:02:00 |
31.09 |
4 |
5542 |
卖出 |
| 10:02:03 |
31.09 |
5 |
5547 |
买入 |
| 10:02:12 |
31.09 |
3 |
5550 |
卖出 |
| 10:02:27 |
31.06 |
2 |
5552 |
买入 |
| 10:02:33 |
31.02 |
3 |
5555 |
卖出 |
| 10:02:36 |
31.02 |
2 |
5557 |
买入 |
| 10:02:42 |
31.02 |
2 |
5559 |
买入 |