优利德[688628]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
28 |
17 |
17 |
集合竞价 |
| 09:17:51 |
27.8 |
23 |
23 |
集合竞价 |
| 09:18:00 |
28.32 |
23 |
23 |
集合竞价 |
| 09:18:12 |
27.8 |
23 |
23 |
集合竞价 |
| 09:18:21 |
27.8 |
25 |
25 |
集合竞价 |
| 09:18:39 |
32.65 |
237 |
237 |
集合竞价 |
| 09:18:51 |
33.33 |
237 |
237 |
集合竞价 |
| 09:18:54 |
27.8 |
26 |
26 |
集合竞价 |
| 09:19:54 |
27.8 |
26 |
26 |
集合竞价 |
| 09:19:57 |
27.8 |
26 |
26 |
集合竞价 |
| 09:20:03 |
27.8 |
30 |
30 |
集合竞价 |
| 09:20:30 |
27.8 |
30 |
30 |
集合竞价 |
| 09:21:00 |
27.8 |
30 |
30 |
集合竞价 |
| 09:21:18 |
27.82 |
30 |
30 |
集合竞价 |
| 09:21:36 |
27.99 |
30 |
30 |
集合竞价 |
| 09:21:39 |
29.2 |
30 |
30 |
集合竞价 |
| 09:21:54 |
29.2 |
30 |
30 |
集合竞价 |
| 09:22:18 |
29.2 |
30 |
30 |
集合竞价 |
| 09:23:06 |
29.2 |
30 |
30 |
集合竞价 |
| 09:23:36 |
29.2 |
30 |
30 |
集合竞价 |
| 09:23:45 |
29.2 |
30 |
30 |
集合竞价 |
| 09:24:12 |
29.2 |
33 |
33 |
集合竞价 |
| 09:24:18 |
29.2 |
68 |
68 |
集合竞价 |
| 09:24:24 |
29.2 |
68 |
68 |
集合竞价 |
| 09:24:27 |
29.2 |
84 |
84 |
集合竞价 |
| 09:24:39 |
29.2 |
164 |
164 |
集合竞价 |
| 09:24:51 |
29.2 |
182 |
182 |
集合竞价 |
| 09:24:57 |
29.2 |
191 |
191 |
集合竞价 |
| 09:25:00 |
29.2 |
307 |
307 |
集合竞价 |
| 09:25:05 |
29.2 |
307 |
614 |
卖出 |
| 09:30:03 |
29.36 |
95 |
709 |
买入 |
| 09:30:06 |
29.36 |
53 |
762 |
卖出 |
| 09:30:09 |
29.37 |
250 |
1012 |
买入 |
| 09:30:12 |
29.46 |
71 |
1083 |
买入 |
| 09:30:15 |
29.8 |
65 |
1148 |
买入 |
| 09:30:18 |
29.9 |
77 |
1225 |
买入 |
| 09:30:21 |
29.94 |
35 |
1260 |
买入 |
| 09:30:24 |
30.08 |
82 |
1342 |
买入 |
| 09:30:27 |
30.08 |
45 |
1387 |
卖出 |
| 09:30:30 |
30.3 |
8 |
1395 |
买入 |
| 09:30:33 |
30.31 |
26 |
1421 |
买入 |
| 09:30:36 |
30.39 |
15 |
1436 |
买入 |
| 09:30:39 |
30.5 |
53 |
1489 |
买入 |
| 09:30:42 |
30.5 |
24 |
1513 |
卖出 |
| 09:30:45 |
30.57 |
80 |
1593 |
卖出 |
| 09:30:48 |
30.45 |
42 |
1635 |
卖出 |
| 09:30:51 |
30.45 |
15 |
1650 |
卖出 |
| 09:30:54 |
30.18 |
5 |
1655 |
卖出 |
| 09:30:57 |
30.17 |
32 |
1687 |
卖出 |
| 09:31:00 |
30.18 |
39 |
1726 |
买入 |
| 09:31:03 |
30.35 |
70 |
1796 |
买入 |
| 09:31:06 |
30.34 |
17 |
1813 |
买入 |
| 09:31:09 |
30.33 |
137 |
1950 |
卖出 |
| 09:31:12 |
30 |
48 |
1998 |
卖出 |
| 09:31:15 |
30 |
21 |
2019 |
买入 |
| 09:31:18 |
30.15 |
27 |
2046 |
买入 |
| 09:31:21 |
30.15 |
29 |
2075 |
买入 |
| 09:31:24 |
30.01 |
47 |
2122 |
卖出 |
| 09:31:27 |
30.01 |
73 |
2195 |
卖出 |
| 09:31:30 |
30.01 |
87 |
2282 |
买入 |
| 09:31:33 |
29.99 |
74 |
2356 |
卖出 |
| 09:31:36 |
29.75 |
62 |
2418 |
卖出 |
| 09:31:42 |
29.77 |
10 |
2428 |
买入 |
| 09:31:45 |
30 |
14 |
2442 |
买入 |
| 09:31:48 |
29.76 |
8 |
2450 |
卖出 |
| 09:31:51 |
29.8 |
44 |
2494 |
买入 |
| 09:31:54 |
29.8 |
27 |
2521 |
卖出 |
| 09:31:57 |
29.81 |
25 |
2546 |
买入 |
| 09:32:00 |
29.81 |
25 |
2571 |
卖出 |
| 09:32:03 |
29.81 |
17 |
2588 |
卖出 |
| 09:32:06 |
29.82 |
98 |
2686 |
买入 |
| 09:32:09 |
29.79 |
64 |
2750 |
卖出 |
| 09:32:12 |
29.79 |
36 |
2786 |
买入 |
| 09:32:15 |
29.79 |
59 |
2845 |
卖出 |
| 09:32:18 |
29.96 |
45 |
2890 |
买入 |
| 09:32:21 |
29.98 |
21 |
2911 |
买入 |
| 09:32:24 |
30 |
23 |
2934 |
买入 |
| 09:32:27 |
30.14 |
21 |
2955 |
买入 |
| 09:32:30 |
30.18 |
60 |
3015 |
买入 |
| 09:32:33 |
30.33 |
10 |
3025 |
买入 |
| 09:32:36 |
30.18 |
274 |
3299 |
卖出 |
| 09:32:39 |
30.39 |
194 |
3493 |
买入 |
| 09:32:42 |
30.39 |
85 |
3578 |
卖出 |
| 09:32:45 |
30.39 |
37 |
3615 |
买入 |
| 09:32:48 |
30.36 |
273 |
3888 |
卖出 |
| 09:32:51 |
30.3 |
101 |
3989 |
卖出 |
| 09:32:54 |
30.18 |
44 |
4033 |
卖出 |
| 09:32:57 |
30.3 |
109 |
4142 |
买入 |
| 09:33:00 |
30.3 |
58 |
4200 |
卖出 |
| 09:33:03 |
30.3 |
63 |
4263 |
买入 |
| 09:33:06 |
30.3 |
2 |
4265 |
卖出 |
| 09:33:09 |
30.3 |
4 |
4269 |
买入 |
| 09:33:12 |
30.3 |
8 |
4277 |
买入 |
| 09:33:15 |
30.31 |
92 |
4369 |
买入 |
| 09:33:18 |
30.39 |
38 |
4407 |
买入 |
| 09:33:21 |
30.35 |
37 |
4444 |
卖出 |
| 09:33:24 |
30.34 |
8 |
4452 |
卖出 |
| 09:33:27 |
30.33 |
16 |
4468 |
卖出 |
| 09:33:30 |
30.38 |
23 |
4491 |
买入 |
| 09:33:33 |
30.38 |
8 |
4499 |
买入 |
| 09:33:36 |
30.33 |
30 |
4529 |
卖出 |
| 09:33:39 |
30.36 |
20 |
4549 |
买入 |
| 09:33:42 |
30.44 |
17 |
4566 |
买入 |
| 09:33:45 |
30.49 |
24 |
4590 |
买入 |
| 09:33:48 |
30.49 |
13 |
4603 |
买入 |
| 09:33:51 |
30.5 |
62 |
4665 |
买入 |
| 09:33:54 |
30.5 |
15 |
4680 |
买入 |
| 09:33:57 |
30.51 |
124 |
4804 |
买入 |
| 09:34:00 |
30.51 |
207 |
5011 |
买入 |
| 09:34:03 |
30.53 |
24 |
5035 |
买入 |
| 09:34:06 |
30.6 |
11 |
5046 |
买入 |
| 09:34:09 |
30.55 |
16 |
5062 |
卖出 |
| 09:34:12 |
30.55 |
30 |
5092 |
买入 |
| 09:34:15 |
30.61 |
22 |
5114 |
买入 |
| 09:34:18 |
30.66 |
18 |
5132 |
买入 |
| 09:34:21 |
30.6 |
4 |
5136 |
卖出 |
| 09:34:24 |
30.7 |
45 |
5181 |
买入 |
| 09:34:27 |
30.7 |
228 |
5409 |
卖出 |
| 09:34:30 |
30.7 |
11 |
5420 |
卖出 |
| 09:34:33 |
30.7 |
39 |
5459 |
卖出 |
| 09:34:36 |
30.74 |
145 |
5604 |
买入 |
| 09:34:39 |
30.74 |
54 |
5658 |
卖出 |
| 09:34:42 |
30.75 |
6 |
5664 |
买入 |
| 09:34:45 |
30.8 |
71 |
5735 |
买入 |
| 09:34:48 |
30.89 |
35 |
5770 |
买入 |
| 09:34:51 |
30.89 |
6 |
5776 |
买入 |
| 09:34:54 |
30.88 |
157 |
5933 |
卖出 |
| 09:34:57 |
30.79 |
74 |
6007 |
卖出 |
| 09:35:00 |
30.74 |
100 |
6107 |
卖出 |
| 09:35:03 |
30.7 |
163 |
6270 |
卖出 |
| 09:35:06 |
30.55 |
311 |
6581 |
卖出 |
| 09:35:09 |
30.61 |
163 |
6744 |
买入 |
| 09:35:12 |
30.7 |
74 |
6818 |
买入 |
| 09:35:15 |
30.75 |
81 |
6899 |
买入 |
| 09:35:18 |
30.65 |
69 |
6968 |
卖出 |
| 09:35:21 |
30.65 |
12 |
6980 |
卖出 |
| 09:35:24 |
30.65 |
6 |
6986 |
卖出 |
| 09:35:27 |
30.69 |
4 |
6990 |
买入 |
| 09:35:30 |
30.69 |
123 |
7113 |
卖出 |
| 09:35:33 |
30.69 |
66 |
7179 |
卖出 |
| 09:35:36 |
30.69 |
158 |
7337 |
卖出 |
| 09:35:39 |
30.64 |
114 |
7451 |
卖出 |
| 09:35:42 |
30.64 |
123 |
7574 |
卖出 |
| 09:35:45 |
30.62 |
10 |
7584 |
卖出 |
| 09:35:48 |
30.61 |
44 |
7628 |
卖出 |
| 09:35:51 |
30.61 |
8 |
7636 |
卖出 |
| 09:35:54 |
30.6 |
52 |
7688 |
卖出 |
| 09:35:57 |
30.55 |
12 |
7700 |
卖出 |
| 09:36:00 |
30.55 |
2 |
7702 |
卖出 |
| 09:36:03 |
30.6 |
90 |
7792 |
买入 |
| 09:36:06 |
30.49 |
9 |
7801 |
卖出 |
| 09:36:09 |
30.49 |
30 |
7831 |
卖出 |
| 09:36:12 |
30.59 |
12 |
7843 |
买入 |
| 09:36:15 |
30.6 |
0 |
7843 |
买入 |
| 09:36:18 |
30.64 |
80 |
7923 |
买入 |
| 09:36:21 |
30.66 |
21 |
7944 |
买入 |
| 09:36:24 |
30.61 |
46 |
7990 |
卖出 |
| 09:36:27 |
30.66 |
37 |
8027 |
买入 |
| 09:36:30 |
30.7 |
6 |
8033 |
买入 |
| 09:36:33 |
30.7 |
14 |
8047 |
卖出 |
| 09:36:36 |
30.7 |
272 |
8319 |
卖出 |
| 09:36:42 |
30.73 |
76 |
8395 |
买入 |
| 09:36:45 |
30.65 |
16 |
8411 |
卖出 |
| 09:36:48 |
30.7 |
24 |
8435 |
买入 |
| 09:36:51 |
30.73 |
116 |
8551 |
卖出 |
| 09:36:54 |
30.63 |
15 |
8566 |
卖出 |
| 09:36:57 |
30.9 |
213 |
8779 |
买入 |
| 09:37:00 |
30.99 |
92 |
8871 |
买入 |
| 09:37:03 |
31 |
116 |
8987 |
买入 |
| 09:37:06 |
31.07 |
29 |
9016 |
买入 |
| 09:37:09 |
31.1 |
6 |
9022 |
买入 |
| 09:37:12 |
31.1 |
3 |
9025 |
买入 |
| 09:37:15 |
31.07 |
26 |
9051 |
卖出 |
| 09:37:18 |
31.1 |
73 |
9124 |
买入 |
| 09:37:21 |
31 |
37 |
9161 |
卖出 |
| 09:37:24 |
31.03 |
15 |
9176 |
买入 |
| 09:37:27 |
31.1 |
5 |
9181 |
卖出 |
| 09:37:30 |
31 |
19 |
9200 |
卖出 |
| 09:37:33 |
31.07 |
11 |
9211 |
买入 |
| 09:37:36 |
31.08 |
48 |
9259 |
买入 |
| 09:37:39 |
31.07 |
43 |
9302 |
卖出 |
| 09:37:42 |
31 |
47 |
9349 |
卖出 |
| 09:37:45 |
31.1 |
61 |
9410 |
买入 |
| 09:37:48 |
30.99 |
5 |
9415 |
卖出 |
| 09:37:51 |
31.1 |
8 |
9423 |
买入 |
| 09:37:54 |
31.08 |
17 |
9440 |
卖出 |
| 09:37:57 |
30.84 |
5 |
9445 |
卖出 |
| 09:38:00 |
31 |
15 |
9460 |
买入 |
| 09:38:06 |
31 |
53 |
9513 |
买入 |
| 09:38:09 |
31.06 |
45 |
9558 |
买入 |
| 09:38:15 |
31.01 |
51 |
9609 |
卖出 |
| 09:38:18 |
31.08 |
27 |
9636 |
买入 |
| 09:38:21 |
31.1 |
75 |
9711 |
买入 |
| 09:38:24 |
31.11 |
34 |
9745 |
买入 |
| 09:38:27 |
31.1 |
47 |
9792 |
卖出 |
| 09:38:30 |
31.06 |
15 |
9807 |
卖出 |
| 09:38:33 |
31.08 |
13 |
9820 |
买入 |
| 09:38:36 |
31.1 |
148 |
9968 |
买入 |
| 09:38:39 |
31.15 |
12 |
9980 |
买入 |
| 09:38:42 |
31.09 |
15 |
9995 |
卖出 |
| 09:38:45 |
31.09 |
6 |
10001 |
卖出 |
| 09:38:51 |
31.18 |
76 |
10077 |
买入 |
| 09:38:54 |
31.2 |
28 |
10105 |
买入 |
| 09:38:57 |
31.2 |
25 |
10130 |
买入 |
| 09:39:00 |
31.1 |
200 |
10330 |
卖出 |
| 09:39:03 |
31.1 |
14 |
10344 |
买入 |
| 09:39:06 |
31.09 |
210 |
10554 |
卖出 |
| 09:39:09 |
31.09 |
5 |
10559 |
买入 |
| 09:39:12 |
31.09 |
213 |
10772 |
买入 |
| 09:39:18 |
31.03 |
2 |
10774 |
卖出 |
| 09:39:21 |
31.03 |
0 |
10774 |
卖出 |
| 09:39:24 |
30.99 |
35 |
10809 |
卖出 |
| 09:39:30 |
30.99 |
23 |
10832 |
卖出 |
| 09:39:33 |
31.03 |
30 |
10862 |
买入 |
| 09:39:36 |
30.96 |
26 |
10888 |
卖出 |
| 09:39:39 |
30.99 |
61 |
10949 |
买入 |
| 09:39:42 |
30.99 |
9 |
10958 |
买入 |
| 09:39:45 |
30.86 |
5 |
10963 |
卖出 |
| 09:39:48 |
30.85 |
10 |
10973 |
卖出 |
| 09:39:51 |
30.86 |
10 |
10983 |
买入 |
| 09:39:54 |
30.87 |
5 |
10988 |
卖出 |
| 09:39:57 |
30.82 |
88 |
11076 |
卖出 |
| 09:40:00 |
30.98 |
10 |
11086 |
买入 |
| 09:40:06 |
30.96 |
2 |
11088 |
买入 |
| 09:40:09 |
30.98 |
25 |
11113 |
买入 |
| 09:40:12 |
30.99 |
113 |
11226 |
买入 |
| 09:40:15 |
31.03 |
64 |
11290 |
买入 |
| 09:40:18 |
31.03 |
5 |
11295 |
买入 |
| 09:40:21 |
31.12 |
27 |
11322 |
买入 |
| 09:40:24 |
31.17 |
136 |
11458 |
买入 |
| 09:40:27 |
31.2 |
216 |
11674 |
买入 |
| 09:40:30 |
31.21 |
5 |
11679 |
买入 |
| 09:40:33 |
31.23 |
5 |
11684 |
买入 |
| 09:40:36 |
31.39 |
110 |
11794 |
买入 |
| 09:40:39 |
31.43 |
2 |
11796 |
买入 |
| 09:40:42 |
31.39 |
172 |
11968 |
卖出 |
| 09:40:45 |
31.1 |
234 |
12202 |
卖出 |
| 09:40:48 |
31.1 |
5 |
12207 |
买入 |
| 09:40:51 |
31.1 |
11 |
12218 |
买入 |
| 09:40:54 |
31.09 |
64 |
12282 |
卖出 |
| 09:40:57 |
31.09 |
2 |
12284 |
买入 |
| 09:41:00 |
31.09 |
11 |
12295 |
买入 |
| 09:41:03 |
31.09 |
20 |
12315 |
买入 |
| 09:41:09 |
31.09 |
16 |
12331 |
买入 |
| 09:41:12 |
31.04 |
22 |
12353 |
卖出 |
| 09:41:15 |
31.11 |
43 |
12396 |
买入 |
| 09:41:18 |
31.04 |
59 |
12455 |
卖出 |
| 09:41:21 |
31.08 |
31 |
12486 |
买入 |
| 09:41:24 |
31.04 |
62 |
12548 |
卖出 |
| 09:41:27 |
31.07 |
0 |
12548 |
卖出 |
| 09:41:33 |
31.08 |
49 |
12597 |
买入 |
| 09:41:36 |
31.04 |
24 |
12621 |
卖出 |
| 09:41:39 |
31.07 |
15 |
12636 |
买入 |
| 09:41:45 |
31.03 |
14 |
12650 |
卖出 |
| 09:41:48 |
31 |
45 |
12695 |
买入 |
| 09:41:51 |
31 |
32 |
12727 |
买入 |
| 09:41:54 |
31 |
7 |
12734 |
买入 |
| 09:41:57 |
30.85 |
10 |
12744 |
卖出 |
| 09:42:03 |
30.85 |
85 |
12829 |
卖出 |
| 09:42:06 |
30.85 |
2 |
12831 |
卖出 |
| 09:42:09 |
30.89 |
24 |
12855 |
买入 |
| 09:42:12 |
30.89 |
2 |
12857 |
卖出 |
| 09:42:15 |
30.89 |
0 |
12857 |
卖出 |
| 09:42:18 |
30.97 |
16 |
12873 |
买入 |
| 09:42:21 |
30.89 |
7 |
12880 |
卖出 |
| 09:42:30 |
30.98 |
6 |
12886 |
卖出 |
| 09:42:33 |
30.97 |
5 |
12891 |
卖出 |
| 09:42:42 |
30.97 |
95 |
12986 |
买入 |
| 09:42:45 |
30.91 |
48 |
13034 |
卖出 |
| 09:42:48 |
30.8 |
165 |
13199 |
卖出 |
| 09:42:51 |
30.8 |
5 |
13204 |
买入 |
| 09:42:54 |
30.8 |
16 |
13220 |
买入 |
| 09:42:57 |
30.75 |
514 |
13734 |
卖出 |
| 09:43:00 |
30.75 |
8 |
13742 |
卖出 |
| 09:43:03 |
30.7 |
38 |
13780 |
卖出 |
| 09:43:06 |
30.79 |
28 |
13808 |
买入 |
| 09:43:09 |
30.79 |
6 |
13814 |
买入 |
| 09:43:12 |
30.8 |
17 |
13831 |
买入 |
| 09:43:15 |
30.8 |
7 |
13838 |
买入 |
| 09:43:18 |
30.8 |
6 |
13844 |
买入 |
| 09:43:21 |
30.76 |
32 |
13876 |
卖出 |
| 09:43:24 |
30.77 |
10 |
13886 |
买入 |
| 09:43:30 |
30.74 |
12 |
13898 |
卖出 |
| 09:43:33 |
30.63 |
37 |
13935 |
卖出 |
| 09:43:36 |
30.63 |
8 |
13943 |
卖出 |
| 09:43:39 |
30.62 |
2 |
13945 |
卖出 |
| 09:43:42 |
30.62 |
8 |
13953 |
卖出 |
| 09:43:48 |
30.49 |
139 |
14092 |
卖出 |
| 09:43:51 |
30.5 |
79 |
14171 |
买入 |
| 09:43:57 |
30.49 |
5 |
14176 |
买入 |
| 09:44:00 |
30.45 |
6 |
14182 |
卖出 |
| 09:44:03 |
30.47 |
62 |
14244 |
买入 |
| 09:44:06 |
30.45 |
58 |
14302 |
卖出 |
| 09:44:09 |
30.45 |
54 |
14356 |
买入 |
| 09:44:15 |
30.57 |
189 |
14545 |
买入 |
| 09:44:18 |
30.53 |
5 |
14550 |
卖出 |
| 09:44:21 |
30.57 |
2 |
14552 |
买入 |
| 09:44:24 |
30.62 |
2 |
14554 |
卖出 |
| 09:44:27 |
30.62 |
8 |
14562 |
买入 |
| 09:44:33 |
30.56 |
5 |
14567 |
卖出 |