纳微科技[688690]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:25 |
77.65 |
2 |
2 |
集合竞价 |
| 09:22:25 |
77.65 |
2 |
2 |
集合竞价 |
| 09:22:34 |
78.3 |
4 |
4 |
集合竞价 |
| 09:22:43 |
78.3 |
6 |
6 |
集合竞价 |
| 09:23:01 |
78.3 |
8 |
8 |
集合竞价 |
| 09:23:19 |
78.3 |
8 |
8 |
集合竞价 |
| 09:23:31 |
78.3 |
8 |
8 |
集合竞价 |
| 09:23:58 |
78 |
8 |
8 |
集合竞价 |
| 09:24:01 |
78 |
10 |
10 |
集合竞价 |
| 09:24:16 |
78 |
10 |
10 |
集合竞价 |
| 09:24:22 |
78 |
13 |
13 |
集合竞价 |
| 09:24:28 |
78 |
13 |
13 |
集合竞价 |
| 09:24:34 |
78 |
13 |
13 |
集合竞价 |
| 09:24:40 |
78 |
13 |
13 |
集合竞价 |
| 09:24:46 |
77.65 |
13 |
13 |
集合竞价 |
| 09:24:52 |
77.3 |
16 |
16 |
集合竞价 |
| 09:24:58 |
77.2 |
17 |
17 |
集合竞价 |
| 09:25:04 |
77.2 |
18 |
35 |
买入 |
| 09:30:01 |
77.08 |
6 |
41 |
卖出 |
| 09:30:04 |
77.2 |
7 |
48 |
买入 |
| 09:30:07 |
77.19 |
11 |
59 |
卖出 |
| 09:30:10 |
77.08 |
15 |
74 |
卖出 |
| 09:30:13 |
76.9 |
96 |
170 |
卖出 |
| 09:30:16 |
76.8 |
24 |
194 |
卖出 |
| 09:30:19 |
77 |
35 |
229 |
买入 |
| 09:30:22 |
76.9 |
67 |
296 |
卖出 |
| 09:30:25 |
77 |
20 |
316 |
买入 |
| 09:30:28 |
77 |
10 |
326 |
买入 |
| 09:30:31 |
76.55 |
33 |
359 |
卖出 |
| 09:30:34 |
77 |
16 |
375 |
买入 |
| 09:30:37 |
77 |
13 |
388 |
卖出 |
| 09:30:40 |
77.2 |
17 |
405 |
买入 |
| 09:30:43 |
77 |
5 |
410 |
卖出 |
| 09:30:46 |
76.72 |
5 |
415 |
卖出 |
| 09:30:49 |
76.65 |
7 |
422 |
卖出 |
| 09:30:52 |
76.52 |
17 |
439 |
卖出 |
| 09:30:55 |
76.2 |
39 |
478 |
卖出 |
| 09:31:01 |
76.65 |
17 |
495 |
买入 |
| 09:31:04 |
76.65 |
27 |
522 |
卖出 |
| 09:31:07 |
76.51 |
10 |
532 |
卖出 |
| 09:31:10 |
76.51 |
10 |
542 |
买入 |
| 09:31:16 |
76.64 |
17 |
559 |
买入 |
| 09:31:19 |
76.5 |
13 |
572 |
卖出 |
| 09:31:22 |
76.58 |
20 |
592 |
卖出 |
| 09:31:25 |
76.2 |
14 |
606 |
卖出 |
| 09:31:31 |
76.2 |
15 |
621 |
卖出 |
| 09:31:34 |
76.2 |
5 |
626 |
买入 |
| 09:31:37 |
76.08 |
42 |
668 |
卖出 |
| 09:31:40 |
76.06 |
10 |
678 |
卖出 |
| 09:31:43 |
76.06 |
0 |
678 |
卖出 |
| 09:31:46 |
76.1 |
4 |
682 |
买入 |
| 09:31:49 |
76.1 |
2 |
684 |
买入 |
| 09:31:52 |
76.1 |
20 |
704 |
买入 |
| 09:31:55 |
76.1 |
19 |
723 |
买入 |
| 09:31:58 |
76.1 |
5 |
728 |
买入 |
| 09:32:01 |
76.01 |
124 |
852 |
卖出 |
| 09:32:04 |
76.21 |
2 |
854 |
卖出 |
| 09:32:10 |
76.01 |
99 |
953 |
卖出 |
| 09:32:13 |
76.04 |
11 |
964 |
买入 |
| 09:32:16 |
76.04 |
2 |
966 |
买入 |
| 09:32:19 |
76.05 |
4 |
970 |
买入 |
| 09:32:22 |
76.01 |
20 |
990 |
卖出 |
| 09:32:25 |
76 |
241 |
1231 |
卖出 |
| 09:32:28 |
76 |
32 |
1263 |
卖出 |
| 09:32:31 |
75.88 |
20 |
1283 |
卖出 |
| 09:32:34 |
75.75 |
9 |
1292 |
卖出 |
| 09:32:37 |
76 |
30 |
1322 |
买入 |
| 09:32:40 |
75.99 |
24 |
1346 |
买入 |
| 09:32:43 |
75.8 |
2 |
1348 |
卖出 |
| 09:32:46 |
75.66 |
14 |
1362 |
卖出 |
| 09:32:52 |
75.8 |
2 |
1364 |
买入 |
| 09:32:55 |
75.8 |
20 |
1384 |
买入 |
| 09:33:01 |
75.66 |
21 |
1405 |
卖出 |
| 09:33:04 |
75.82 |
2 |
1407 |
买入 |
| 09:33:07 |
75.98 |
16 |
1423 |
买入 |
| 09:33:10 |
75.7 |
8 |
1431 |
卖出 |
| 09:33:13 |
75.98 |
50 |
1481 |
买入 |
| 09:33:16 |
75.67 |
10 |
1491 |
卖出 |
| 09:33:22 |
75.97 |
16 |
1507 |
买入 |
| 09:33:25 |
75.61 |
21 |
1528 |
卖出 |
| 09:33:28 |
75.65 |
16 |
1544 |
买入 |
| 09:33:31 |
75.67 |
11 |
1555 |
买入 |
| 09:33:34 |
75.65 |
20 |
1575 |
卖出 |
| 09:33:37 |
75.65 |
12 |
1587 |
卖出 |
| 09:33:40 |
75.65 |
3 |
1590 |
卖出 |
| 09:33:43 |
75.65 |
9 |
1599 |
买入 |
| 09:33:46 |
75.65 |
8 |
1607 |
卖出 |
| 09:33:52 |
75.81 |
12 |
1619 |
买入 |
| 09:33:55 |
75.7 |
10 |
1629 |
卖出 |
| 09:33:58 |
75.8 |
2 |
1631 |
买入 |
| 09:34:01 |
75.82 |
7 |
1638 |
买入 |
| 09:34:07 |
75.65 |
60 |
1698 |
卖出 |
| 09:34:10 |
75.79 |
7 |
1705 |
买入 |
| 09:34:13 |
75.82 |
6 |
1711 |
买入 |
| 09:34:22 |
75.94 |
10 |
1721 |
买入 |
| 09:34:25 |
75.94 |
6 |
1727 |
买入 |
| 09:34:28 |
76 |
155 |
1882 |
买入 |
| 09:34:31 |
76 |
208 |
2090 |
买入 |
| 09:34:37 |
76.38 |
8 |
2098 |
买入 |
| 09:34:40 |
76 |
18 |
2116 |
卖出 |
| 09:34:43 |
76.37 |
4 |
2120 |
买入 |
| 09:34:46 |
76.05 |
53 |
2173 |
卖出 |
| 09:34:49 |
76.39 |
5 |
2178 |
买入 |
| 09:34:52 |
76.27 |
20 |
2198 |
卖出 |
| 09:34:55 |
76.38 |
13 |
2211 |
卖出 |
| 09:34:58 |
76.38 |
2 |
2213 |
卖出 |
| 09:35:01 |
76.37 |
12 |
2225 |
卖出 |
| 09:35:04 |
76 |
15 |
2240 |
卖出 |
| 09:35:07 |
76.26 |
15 |
2255 |
买入 |
| 09:35:10 |
76.12 |
7 |
2262 |
卖出 |
| 09:35:13 |
76.25 |
2 |
2264 |
买入 |
| 09:35:16 |
75.98 |
7 |
2271 |
卖出 |
| 09:35:22 |
76.26 |
5 |
2276 |
买入 |
| 09:35:28 |
76.25 |
17 |
2293 |
买入 |
| 09:35:31 |
76.04 |
5 |
2298 |
卖出 |
| 09:35:34 |
76.26 |
4 |
2302 |
买入 |
| 09:35:49 |
76.26 |
0 |
2302 |
卖出 |
| 09:35:52 |
76.04 |
6 |
2308 |
卖出 |
| 09:36:01 |
76.25 |
3 |
2311 |
买入 |
| 09:36:13 |
76.24 |
45 |
2356 |
买入 |
| 09:36:16 |
76.1 |
1 |
2357 |
买入 |
| 09:36:25 |
76.26 |
6 |
2363 |
买入 |
| 09:36:28 |
76.01 |
100 |
2463 |
卖出 |
| 09:36:31 |
76.24 |
4 |
2467 |
买入 |
| 09:36:34 |
76.24 |
2 |
2469 |
买入 |
| 09:36:37 |
76.25 |
5 |
2474 |
买入 |
| 09:36:43 |
76.23 |
6 |
2480 |
买入 |
| 09:36:46 |
76.37 |
2 |
2482 |
买入 |
| 09:36:55 |
76.37 |
19 |
2501 |
买入 |
| 09:36:58 |
76.38 |
4 |
2505 |
买入 |
| 09:37:01 |
76.38 |
2 |
2507 |
卖出 |
| 09:37:10 |
76.5 |
47 |
2554 |
买入 |
| 09:37:13 |
76.6 |
2 |
2556 |
买入 |
| 09:37:22 |
76.77 |
9 |
2565 |
买入 |
| 09:37:31 |
76.99 |
50 |
2615 |
买入 |
| 09:37:46 |
76.9 |
2 |
2617 |
买入 |
| 09:37:52 |
76.9 |
2 |
2619 |
买入 |
| 09:37:55 |
76.88 |
6 |
2625 |
卖出 |
| 09:37:58 |
76.7 |
8 |
2633 |
卖出 |
| 09:38:01 |
76.7 |
22 |
2655 |
卖出 |
| 09:38:04 |
76.9 |
28 |
2683 |
买入 |
| 09:38:19 |
76.88 |
2 |
2685 |
卖出 |
| 09:38:22 |
76.9 |
7 |
2692 |
买入 |
| 09:38:28 |
76.89 |
10 |
2702 |
卖出 |
| 09:38:37 |
76.99 |
5 |
2707 |
买入 |
| 09:38:40 |
76.89 |
5 |
2712 |
卖出 |
| 09:38:43 |
77 |
8 |
2720 |
买入 |
| 09:38:46 |
77 |
45 |
2765 |
买入 |
| 09:38:49 |
77 |
32 |
2797 |
买入 |
| 09:38:52 |
77 |
10 |
2807 |
买入 |
| 09:38:55 |
77.2 |
6 |
2813 |
买入 |
| 09:38:58 |
77.21 |
2 |
2815 |
买入 |
| 09:39:04 |
77.2 |
2 |
2817 |
买入 |
| 09:39:07 |
77.2 |
2 |
2819 |
买入 |
| 09:39:10 |
77 |
2 |
2821 |
卖出 |
| 09:39:13 |
77.21 |
30 |
2851 |
买入 |
| 09:39:19 |
77.21 |
19 |
2870 |
买入 |
| 09:39:22 |
77 |
3 |
2873 |
卖出 |
| 09:39:40 |
76.98 |
2 |
2875 |
买入 |
| 09:39:43 |
77 |
5 |
2880 |
买入 |
| 09:39:55 |
77 |
2 |
2882 |
买入 |
| 09:40:01 |
77 |
1 |
2883 |
买入 |
| 09:40:04 |
77.02 |
0 |
2883 |
卖出 |
| 09:40:22 |
76.98 |
4 |
2887 |
买入 |
| 09:40:37 |
76.8 |
2 |
2889 |
卖出 |
| 09:40:40 |
76.8 |
2 |
2891 |
卖出 |
| 09:40:43 |
76.86 |
4 |
2895 |
买入 |
| 09:40:46 |
76.86 |
2 |
2897 |
买入 |
| 09:40:49 |
76.86 |
0 |
2897 |
买入 |
| 09:40:52 |
76.98 |
2 |
2899 |
买入 |
| 09:41:07 |
76.88 |
9 |
2908 |
卖出 |
| 09:41:10 |
76.8 |
12 |
2920 |
卖出 |
| 09:41:13 |
76.8 |
5 |
2925 |
买入 |
| 09:41:22 |
76.8 |
10 |
2935 |
买入 |
| 09:42:04 |
76.65 |
21 |
2956 |
卖出 |
| 09:42:07 |
76.63 |
9 |
2965 |
卖出 |
| 09:42:10 |
76.63 |
6 |
2971 |
卖出 |
| 09:42:19 |
76.75 |
2 |
2973 |
买入 |
| 09:42:28 |
76.63 |
5 |
2978 |
卖出 |
| 09:42:40 |
76.63 |
12 |
2990 |
卖出 |
| 09:42:43 |
76.63 |
6 |
2996 |
卖出 |
| 09:42:46 |
76.63 |
2 |
2998 |
卖出 |
| 09:43:01 |
76.77 |
4 |
3002 |
买入 |
| 09:43:04 |
76.77 |
0 |
3002 |
卖出 |
| 09:43:07 |
76.63 |
17 |
3019 |
卖出 |
| 09:43:10 |
76.8 |
23 |
3042 |
买入 |
| 09:43:13 |
76.8 |
1 |
3043 |
卖出 |
| 09:43:16 |
76.8 |
0 |
3043 |
卖出 |
| 09:43:28 |
76.94 |
29 |
3072 |
买入 |
| 09:43:31 |
76.95 |
1 |
3073 |
卖出 |
| 09:43:37 |
76.8 |
5 |
3078 |
卖出 |
| 09:43:40 |
76.94 |
3 |
3081 |
买入 |
| 09:43:43 |
76.65 |
5 |
3086 |
卖出 |
| 09:43:46 |
76.65 |
17 |
3103 |
卖出 |
| 09:43:49 |
76.6 |
43 |
3146 |
卖出 |
| 09:43:52 |
76.5 |
20 |
3166 |
卖出 |
| 09:44:01 |
76.5 |
0 |
3166 |
卖出 |
| 09:44:04 |
76.5 |
5 |
3171 |
卖出 |
| 09:44:22 |
76.62 |
2 |
3173 |
买入 |
| 09:44:25 |
76.63 |
10 |
3183 |
买入 |
| 09:44:28 |
76.63 |
8 |
3191 |
买入 |
| 09:44:31 |
76.61 |
2 |
3193 |
买入 |
| 09:44:40 |
76.62 |
8 |
3201 |
买入 |
| 09:44:43 |
76.62 |
2 |
3203 |
卖出 |
| 09:44:49 |
76.64 |
6 |
3209 |
买入 |
| 09:44:52 |
76.65 |
7 |
3216 |
买入 |
| 09:44:55 |
76.65 |
1 |
3217 |
卖出 |
| 09:44:58 |
76.6 |
1 |
3218 |
买入 |
| 09:45:04 |
76.6 |
3 |
3221 |
卖出 |
| 09:45:10 |
76.6 |
1 |
3222 |
卖出 |
| 09:45:16 |
76.58 |
8 |
3230 |
卖出 |
| 09:45:22 |
76.58 |
2 |
3232 |
卖出 |
| 09:45:55 |
76.6 |
2 |
3234 |
买入 |
| 09:46:19 |
76.6 |
6 |
3240 |
买入 |
| 09:46:31 |
76.6 |
2 |
3242 |
买入 |
| 09:46:40 |
76.5 |
12 |
3254 |
卖出 |
| 09:46:58 |
76.5 |
2 |
3256 |
买入 |
| 09:47:10 |
76.6 |
10 |
3266 |
买入 |
| 09:47:22 |
76.82 |
2 |
3268 |
买入 |
| 09:47:31 |
76.83 |
21 |
3289 |
买入 |
| 09:47:34 |
76.83 |
2 |
3291 |
卖出 |
| 09:47:43 |
76.92 |
2 |
3293 |
买入 |
| 09:47:46 |
76.84 |
2 |
3295 |
卖出 |
| 09:47:49 |
76.92 |
3 |
3298 |
买入 |
| 09:47:52 |
76.94 |
10 |
3308 |
买入 |
| 09:48:13 |
76.92 |
4 |
3312 |
卖出 |
| 09:48:22 |
76.84 |
1 |
3313 |
卖出 |
| 09:48:25 |
76.84 |
0 |
3313 |
买入 |
| 09:48:28 |
76.84 |
2 |
3315 |
卖出 |
| 09:48:49 |
76.84 |
2 |
3317 |
买入 |
| 09:48:58 |
76.6 |
27 |
3344 |
卖出 |
| 09:49:10 |
76.59 |
2 |
3346 |
卖出 |
| 09:49:13 |
76.59 |
3 |
3349 |
卖出 |
| 09:49:28 |
76.6 |
2 |
3351 |
买入 |
| 09:49:31 |
76.59 |
0 |
3351 |
卖出 |
| 09:49:40 |
76.6 |
5 |
3356 |
买入 |
| 09:49:55 |
76.6 |
2 |
3358 |
买入 |
| 09:50:07 |
76.53 |
2 |
3360 |
卖出 |
| 09:50:10 |
76.51 |
7 |
3367 |
卖出 |
| 09:50:13 |
76.53 |
7 |
3374 |
买入 |
| 09:50:16 |
76.53 |
2 |
3376 |
卖出 |
| 09:50:37 |
76.56 |
2 |
3378 |
买入 |
| 09:50:58 |
76.51 |
17 |
3395 |
卖出 |
| 09:51:22 |
76.53 |
5 |
3400 |
卖出 |
| 09:51:28 |
76.52 |
10 |
3410 |
卖出 |
| 09:51:55 |
76.73 |
12 |
3422 |
买入 |
| 09:51:58 |
76.73 |
2 |
3424 |
买入 |
| 09:52:01 |
76.77 |
19 |
3443 |
买入 |
| 09:52:10 |
76.89 |
3 |
3446 |
买入 |
| 09:52:13 |
76.9 |
4 |
3450 |
买入 |
| 09:52:16 |
76.94 |
1 |
3451 |
买入 |
| 09:52:22 |
77 |
100 |
3551 |
买入 |
| 09:52:25 |
77.13 |
12 |
3563 |
买入 |
| 09:52:28 |
77.2 |
2 |
3565 |
买入 |
| 09:52:49 |
77.19 |
2 |
3567 |
买入 |
| 09:52:55 |
77.2 |
42 |
3609 |
买入 |
| 09:52:58 |
77.22 |
8 |
3617 |
买入 |
| 09:53:04 |
77.22 |
2 |
3619 |
买入 |
| 09:53:07 |
77.19 |
47 |
3666 |
卖出 |
| 09:53:19 |
77.77 |
40 |
3706 |
买入 |
| 09:53:22 |
77.37 |
5 |
3711 |
卖出 |
| 09:53:28 |
78 |
50 |
3761 |
买入 |
| 09:53:31 |
77.44 |
7 |
3768 |
卖出 |
| 09:53:34 |
77.49 |
10 |
3778 |
买入 |
| 09:53:37 |
78 |
54 |
3832 |
买入 |
| 09:53:40 |
77.67 |
11 |
3843 |
卖出 |
| 09:53:43 |
77.68 |
7 |
3850 |
买入 |
| 09:53:46 |
78 |
3 |
3853 |
买入 |
| 09:53:49 |
78.2 |
50 |
3903 |
买入 |
| 09:53:52 |
77.8 |
22 |
3925 |
卖出 |
| 09:54:01 |
77.85 |
12 |
3937 |
卖出 |
| 09:54:04 |
77.86 |
59 |
3996 |
买入 |
| 09:54:10 |
78.09 |
2 |
3998 |
买入 |
| 09:54:13 |
78.28 |
53 |
4051 |
买入 |
| 09:54:16 |
77.87 |
5 |
4056 |
卖出 |
| 09:54:22 |
78.3 |
52 |
4108 |
买入 |
| 09:54:25 |
78.3 |
4 |
4112 |
买入 |
| 09:54:31 |
78.5 |
50 |
4162 |
买入 |
| 09:54:34 |
78.5 |
2 |
4164 |
买入 |
| 09:54:43 |
78.51 |
30 |
4194 |
买入 |
| 09:54:49 |
78.48 |
5 |
4199 |
买入 |
| 09:54:52 |
78.6 |
30 |
4229 |
买入 |
| 09:55:01 |
78.6 |
42 |
4271 |
买入 |
| 09:55:04 |
78.21 |
6 |
4277 |
卖出 |
| 09:55:07 |
77.97 |
22 |
4299 |
卖出 |
| 09:55:10 |
78.08 |
34 |
4333 |
买入 |
| 09:55:13 |
77.82 |
8 |
4341 |
买入 |
| 09:55:19 |
78.22 |
37 |
4378 |
买入 |
| 09:55:28 |
78.14 |
4 |
4382 |
买入 |
| 09:55:31 |
78.14 |
11 |
4393 |
买入 |
| 09:55:34 |
78.14 |
18 |
4411 |
卖出 |
| 09:55:40 |
78.3 |
30 |
4441 |
买入 |
| 09:55:46 |
78.19 |
4 |
4445 |
买入 |
| 09:55:52 |
78.4 |
30 |
4475 |
买入 |
| 09:55:58 |
78.23 |
2 |
4477 |
买入 |
| 09:56:01 |
78.5 |
38 |
4515 |
买入 |
| 09:56:07 |
78.38 |
7 |
4522 |
买入 |
| 09:56:16 |
78.49 |
35 |
4557 |
买入 |
| 09:56:19 |
78.5 |
6 |
4563 |
买入 |
| 09:56:25 |
78.47 |
6 |
4569 |
卖出 |