国新健康[000503]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.02 |
18 |
18 |
集合竞价 |
| 09:15:45 |
10.45 |
900 |
900 |
集合竞价 |
| 09:16:03 |
10.56 |
1350 |
1350 |
集合竞价 |
| 09:16:21 |
10.45 |
900 |
900 |
集合竞价 |
| 09:16:30 |
10.45 |
900 |
900 |
集合竞价 |
| 09:16:48 |
10.45 |
900 |
900 |
集合竞价 |
| 09:16:57 |
10.45 |
900 |
900 |
集合竞价 |
| 09:17:06 |
10.45 |
900 |
900 |
集合竞价 |
| 09:17:24 |
10.45 |
900 |
900 |
集合竞价 |
| 09:17:33 |
10.02 |
18 |
18 |
集合竞价 |
| 09:17:51 |
10.02 |
18 |
18 |
集合竞价 |
| 09:18:09 |
10.02 |
18 |
18 |
集合竞价 |
| 09:18:27 |
10.02 |
18 |
18 |
集合竞价 |
| 09:18:36 |
10.02 |
33 |
33 |
集合竞价 |
| 09:18:45 |
10.02 |
33 |
33 |
集合竞价 |
| 09:19:30 |
10.02 |
33 |
33 |
集合竞价 |
| 09:19:39 |
10.02 |
34 |
34 |
集合竞价 |
| 09:20:18 |
10.02 |
34 |
34 |
集合竞价 |
| 09:20:36 |
10.02 |
34 |
34 |
集合竞价 |
| 09:21:21 |
10.02 |
34 |
34 |
集合竞价 |
| 09:21:30 |
10.02 |
34 |
34 |
集合竞价 |
| 09:21:39 |
10.02 |
34 |
34 |
集合竞价 |
| 09:21:48 |
10.02 |
34 |
34 |
集合竞价 |
| 09:22:06 |
10.02 |
34 |
34 |
集合竞价 |
| 09:22:42 |
10.02 |
37 |
37 |
集合竞价 |
| 09:22:51 |
10.02 |
73 |
73 |
集合竞价 |
| 09:23:27 |
10.03 |
73 |
73 |
集合竞价 |
| 09:23:45 |
10.05 |
73 |
73 |
集合竞价 |
| 09:24:03 |
10.05 |
89 |
89 |
集合竞价 |
| 09:24:12 |
10.05 |
89 |
89 |
集合竞价 |
| 09:24:39 |
10.1 |
89 |
89 |
集合竞价 |
| 09:24:48 |
10.08 |
231 |
231 |
集合竞价 |
| 09:24:57 |
10.11 |
632 |
632 |
集合竞价 |
| 09:25:00 |
10.11 |
797 |
1429 |
买入 |
| 09:30:00 |
10.11 |
102 |
1531 |
买入 |
| 09:30:03 |
10.19 |
194 |
1725 |
买入 |
| 09:30:06 |
10.12 |
210 |
1935 |
卖出 |
| 09:30:09 |
10.15 |
100 |
2035 |
买入 |
| 09:30:12 |
10.17 |
9 |
2044 |
买入 |
| 09:30:15 |
10.2 |
25 |
2069 |
买入 |
| 09:30:18 |
10.2 |
37 |
2106 |
卖出 |
| 09:30:21 |
10.18 |
40 |
2146 |
卖出 |
| 09:30:24 |
10.18 |
53 |
2199 |
买入 |
| 09:30:27 |
10.2 |
155 |
2354 |
买入 |
| 09:30:30 |
10.22 |
12 |
2366 |
买入 |
| 09:30:33 |
10.22 |
79 |
2445 |
买入 |
| 09:30:36 |
10.22 |
23 |
2468 |
买入 |
| 09:30:39 |
10.22 |
57 |
2525 |
买入 |
| 09:30:42 |
10.2 |
118 |
2643 |
卖出 |
| 09:30:45 |
10.2 |
1 |
2644 |
卖出 |
| 09:30:48 |
10.2 |
171 |
2815 |
卖出 |
| 09:30:51 |
10.2 |
96 |
2911 |
卖出 |
| 09:30:54 |
10.19 |
21 |
2932 |
卖出 |
| 09:30:57 |
10.22 |
53 |
2985 |
买入 |
| 09:31:00 |
10.22 |
82 |
3067 |
买入 |
| 09:31:03 |
10.23 |
105 |
3172 |
买入 |
| 09:31:06 |
10.25 |
1447 |
4619 |
买入 |
| 09:31:09 |
10.26 |
756 |
5375 |
买入 |
| 09:31:12 |
10.3 |
110 |
5485 |
买入 |
| 09:31:15 |
10.3 |
191 |
5676 |
买入 |
| 09:31:18 |
10.3 |
91 |
5767 |
卖出 |
| 09:31:21 |
10.29 |
70 |
5837 |
卖出 |
| 09:31:24 |
10.33 |
266 |
6103 |
买入 |
| 09:31:27 |
10.27 |
32 |
6135 |
卖出 |
| 09:31:30 |
10.28 |
11 |
6146 |
买入 |
| 09:31:33 |
10.24 |
38 |
6184 |
卖出 |
| 09:31:36 |
10.23 |
11 |
6195 |
卖出 |
| 09:31:39 |
10.25 |
20 |
6215 |
买入 |
| 09:31:42 |
10.23 |
41 |
6256 |
卖出 |
| 09:31:45 |
10.3 |
169 |
6425 |
买入 |
| 09:31:48 |
10.25 |
21 |
6446 |
卖出 |
| 09:31:51 |
10.25 |
21 |
6467 |
卖出 |
| 09:31:54 |
10.25 |
79 |
6546 |
卖出 |
| 09:31:57 |
10.25 |
105 |
6651 |
买入 |
| 09:32:00 |
10.24 |
111 |
6762 |
卖出 |
| 09:32:03 |
10.25 |
235 |
6997 |
买入 |
| 09:32:06 |
10.25 |
201 |
7198 |
卖出 |
| 09:32:09 |
10.26 |
73 |
7271 |
买入 |
| 09:32:12 |
10.26 |
53 |
7324 |
卖出 |
| 09:32:15 |
10.26 |
17 |
7341 |
买入 |
| 09:32:18 |
10.28 |
84 |
7425 |
买入 |
| 09:32:21 |
10.28 |
106 |
7531 |
买入 |
| 09:32:24 |
10.28 |
120 |
7651 |
买入 |
| 09:32:27 |
10.29 |
68 |
7719 |
买入 |
| 09:32:30 |
10.3 |
539 |
8258 |
买入 |
| 09:32:33 |
10.29 |
30 |
8288 |
卖出 |
| 09:32:36 |
10.28 |
4 |
8292 |
卖出 |
| 09:32:39 |
10.29 |
119 |
8411 |
买入 |
| 09:32:42 |
10.28 |
142 |
8553 |
卖出 |
| 09:32:45 |
10.29 |
220 |
8773 |
买入 |
| 09:32:48 |
10.27 |
136 |
8909 |
卖出 |
| 09:32:51 |
10.27 |
256 |
9165 |
买入 |
| 09:32:54 |
10.26 |
19 |
9184 |
卖出 |
| 09:32:57 |
10.26 |
144 |
9328 |
卖出 |
| 09:33:00 |
10.25 |
50 |
9378 |
卖出 |
| 09:33:03 |
10.25 |
70 |
9448 |
卖出 |
| 09:33:06 |
10.25 |
49 |
9497 |
卖出 |
| 09:33:09 |
10.25 |
17 |
9514 |
卖出 |
| 09:33:12 |
10.26 |
5 |
9519 |
买入 |
| 09:33:15 |
10.25 |
100 |
9619 |
卖出 |
| 09:33:21 |
10.25 |
64 |
9683 |
买入 |
| 09:33:24 |
10.26 |
144 |
9827 |
买入 |
| 09:33:27 |
10.27 |
119 |
9946 |
买入 |
| 09:33:33 |
10.26 |
11 |
9957 |
买入 |
| 09:33:36 |
10.26 |
18 |
9975 |
买入 |
| 09:33:45 |
10.26 |
8 |
9983 |
卖出 |
| 09:33:48 |
10.26 |
2 |
9985 |
买入 |
| 09:33:51 |
10.25 |
283 |
10268 |
卖出 |
| 09:33:54 |
10.26 |
72 |
10340 |
买入 |
| 09:33:57 |
10.26 |
9 |
10349 |
卖出 |
| 09:34:00 |
10.26 |
31 |
10380 |
卖出 |
| 09:34:03 |
10.26 |
1 |
10381 |
卖出 |
| 09:34:06 |
10.26 |
69 |
10450 |
卖出 |
| 09:34:09 |
10.26 |
488 |
10938 |
卖出 |
| 09:34:12 |
10.26 |
82 |
11020 |
卖出 |
| 09:34:15 |
10.29 |
177 |
11197 |
买入 |
| 09:34:18 |
10.26 |
121 |
11318 |
卖出 |
| 09:34:24 |
10.28 |
2 |
11320 |
买入 |
| 09:34:27 |
10.28 |
104 |
11424 |
买入 |
| 09:34:33 |
10.28 |
23 |
11447 |
卖出 |
| 09:34:36 |
10.28 |
44 |
11491 |
卖出 |
| 09:34:39 |
10.29 |
20 |
11511 |
买入 |
| 09:34:42 |
10.29 |
15 |
11526 |
买入 |
| 09:34:45 |
10.29 |
22 |
11548 |
买入 |
| 09:34:48 |
10.28 |
50 |
11598 |
卖出 |
| 09:34:51 |
10.29 |
76 |
11674 |
买入 |
| 09:34:54 |
10.28 |
2 |
11676 |
卖出 |
| 09:34:57 |
10.28 |
26 |
11702 |
卖出 |
| 09:35:00 |
10.27 |
60 |
11762 |
卖出 |
| 09:35:03 |
10.27 |
126 |
11888 |
卖出 |
| 09:35:06 |
10.28 |
264 |
12152 |
买入 |
| 09:35:09 |
10.3 |
621 |
12773 |
买入 |
| 09:35:15 |
10.31 |
92 |
12865 |
买入 |
| 09:35:18 |
10.27 |
3 |
12868 |
卖出 |
| 09:35:21 |
10.29 |
24 |
12892 |
买入 |
| 09:35:24 |
10.26 |
123 |
13015 |
卖出 |
| 09:35:27 |
10.27 |
238 |
13253 |
买入 |
| 09:35:33 |
10.25 |
15 |
13268 |
卖出 |
| 09:35:36 |
10.27 |
30 |
13298 |
买入 |
| 09:35:39 |
10.26 |
1 |
13299 |
卖出 |
| 09:35:42 |
10.27 |
78 |
13377 |
买入 |
| 09:35:45 |
10.27 |
116 |
13493 |
卖出 |
| 09:35:48 |
10.29 |
12 |
13505 |
买入 |
| 09:35:54 |
10.27 |
202 |
13707 |
卖出 |
| 09:35:57 |
10.29 |
763 |
14470 |
买入 |
| 09:36:00 |
10.29 |
10 |
14480 |
买入 |
| 09:36:03 |
10.29 |
38 |
14518 |
买入 |
| 09:36:06 |
10.27 |
204 |
14722 |
卖出 |
| 09:36:09 |
10.29 |
8 |
14730 |
买入 |
| 09:36:12 |
10.29 |
164 |
14894 |
卖出 |
| 09:36:15 |
10.3 |
46 |
14940 |
买入 |
| 09:36:18 |
10.3 |
55 |
14995 |
买入 |
| 09:36:21 |
10.32 |
92 |
15087 |
买入 |
| 09:36:24 |
10.32 |
113 |
15200 |
买入 |
| 09:36:27 |
10.31 |
8 |
15208 |
卖出 |
| 09:36:30 |
10.29 |
42 |
15250 |
卖出 |
| 09:36:33 |
10.31 |
80 |
15330 |
买入 |
| 09:36:36 |
10.31 |
6 |
15336 |
买入 |
| 09:36:39 |
10.3 |
38 |
15374 |
卖出 |
| 09:36:42 |
10.3 |
4 |
15378 |
买入 |
| 09:36:45 |
10.3 |
10 |
15388 |
买入 |
| 09:36:48 |
10.3 |
6 |
15394 |
买入 |
| 09:36:51 |
10.31 |
187 |
15581 |
买入 |
| 09:36:54 |
10.28 |
4 |
15585 |
卖出 |
| 09:36:57 |
10.29 |
25 |
15610 |
买入 |
| 09:37:00 |
10.28 |
53 |
15663 |
卖出 |
| 09:37:03 |
10.29 |
2 |
15665 |
买入 |
| 09:37:06 |
10.28 |
430 |
16095 |
卖出 |
| 09:37:09 |
10.29 |
12 |
16107 |
买入 |
| 09:37:12 |
10.29 |
110 |
16217 |
买入 |
| 09:37:15 |
10.34 |
1265 |
17482 |
买入 |
| 09:37:18 |
10.33 |
132 |
17614 |
卖出 |
| 09:37:21 |
10.34 |
16 |
17630 |
买入 |
| 09:37:24 |
10.34 |
61 |
17691 |
买入 |
| 09:37:27 |
10.34 |
27 |
17718 |
买入 |
| 09:37:30 |
10.32 |
43 |
17761 |
买入 |
| 09:37:33 |
10.34 |
41 |
17802 |
买入 |
| 09:37:39 |
10.33 |
19 |
17821 |
卖出 |
| 09:37:42 |
10.32 |
51 |
17872 |
卖出 |
| 09:37:45 |
10.32 |
22 |
17894 |
卖出 |
| 09:37:48 |
10.31 |
62 |
17956 |
卖出 |
| 09:37:51 |
10.31 |
36 |
17992 |
买入 |
| 09:37:54 |
10.31 |
82 |
18074 |
买入 |
| 09:37:57 |
10.31 |
18 |
18092 |
卖出 |
| 09:38:00 |
10.32 |
24 |
18116 |
买入 |
| 09:38:03 |
10.31 |
47 |
18163 |
卖出 |
| 09:38:06 |
10.32 |
159 |
18322 |
买入 |
| 09:38:09 |
10.33 |
6 |
18328 |
买入 |
| 09:38:12 |
10.36 |
976 |
19304 |
买入 |
| 09:38:15 |
10.36 |
5 |
19309 |
买入 |
| 09:38:18 |
10.34 |
15 |
19324 |
卖出 |
| 09:38:21 |
10.36 |
589 |
19913 |
买入 |
| 09:38:24 |
10.36 |
53 |
19966 |
买入 |
| 09:38:27 |
10.34 |
46 |
20012 |
卖出 |
| 09:38:30 |
10.36 |
25 |
20037 |
买入 |
| 09:38:33 |
10.36 |
178 |
20215 |
买入 |
| 09:38:36 |
10.36 |
29 |
20244 |
买入 |
| 09:38:39 |
10.37 |
247 |
20491 |
买入 |
| 09:38:42 |
10.37 |
95 |
20586 |
买入 |
| 09:38:45 |
10.37 |
426 |
21012 |
买入 |
| 09:38:48 |
10.37 |
43 |
21055 |
买入 |
| 09:38:51 |
10.37 |
113 |
21168 |
买入 |
| 09:38:54 |
10.34 |
511 |
21679 |
卖出 |
| 09:38:57 |
10.36 |
4 |
21683 |
买入 |
| 09:39:03 |
10.36 |
42 |
21725 |
买入 |
| 09:39:06 |
10.33 |
63 |
21788 |
卖出 |
| 09:39:09 |
10.34 |
21 |
21809 |
买入 |
| 09:39:12 |
10.34 |
3 |
21812 |
卖出 |
| 09:39:15 |
10.33 |
22 |
21834 |
卖出 |
| 09:39:18 |
10.33 |
31 |
21865 |
卖出 |
| 09:39:21 |
10.34 |
52 |
21917 |
买入 |
| 09:39:24 |
10.33 |
41 |
21958 |
卖出 |
| 09:39:27 |
10.32 |
578 |
22536 |
卖出 |
| 09:39:30 |
10.34 |
19 |
22555 |
买入 |
| 09:39:33 |
10.34 |
27 |
22582 |
买入 |
| 09:39:36 |
10.36 |
77 |
22659 |
买入 |
| 09:39:39 |
10.34 |
59 |
22718 |
卖出 |
| 09:39:42 |
10.31 |
323 |
23041 |
卖出 |
| 09:39:45 |
10.32 |
97 |
23138 |
买入 |
| 09:39:48 |
10.31 |
69 |
23207 |
卖出 |
| 09:39:51 |
10.31 |
61 |
23268 |
卖出 |
| 09:39:54 |
10.31 |
164 |
23432 |
卖出 |
| 09:39:57 |
10.3 |
50 |
23482 |
卖出 |
| 09:40:00 |
10.29 |
59 |
23541 |
卖出 |
| 09:40:03 |
10.28 |
98 |
23639 |
卖出 |
| 09:40:06 |
10.27 |
87 |
23726 |
卖出 |
| 09:40:09 |
10.27 |
20 |
23746 |
卖出 |
| 09:40:12 |
10.27 |
55 |
23801 |
卖出 |
| 09:40:15 |
10.26 |
172 |
23973 |
卖出 |
| 09:40:18 |
10.28 |
204 |
24177 |
买入 |
| 09:40:21 |
10.26 |
92 |
24269 |
卖出 |
| 09:40:24 |
10.26 |
46 |
24315 |
卖出 |
| 09:40:27 |
10.26 |
31 |
24346 |
卖出 |
| 09:40:30 |
10.29 |
19 |
24365 |
买入 |
| 09:40:33 |
10.26 |
121 |
24486 |
卖出 |
| 09:40:36 |
10.3 |
16 |
24502 |
买入 |
| 09:40:39 |
10.26 |
13 |
24515 |
卖出 |
| 09:40:42 |
10.26 |
7 |
24522 |
卖出 |
| 09:40:45 |
10.3 |
158 |
24680 |
买入 |
| 09:40:48 |
10.3 |
3 |
24683 |
卖出 |
| 09:40:51 |
10.3 |
97 |
24780 |
卖出 |
| 09:40:54 |
10.31 |
23 |
24803 |
买入 |
| 09:40:57 |
10.3 |
106 |
24909 |
卖出 |
| 09:41:03 |
10.3 |
1 |
24910 |
买入 |
| 09:41:06 |
10.3 |
1 |
24911 |
买入 |
| 09:41:09 |
10.28 |
11 |
24922 |
卖出 |
| 09:41:15 |
10.28 |
27 |
24949 |
卖出 |
| 09:41:18 |
10.28 |
105 |
25054 |
卖出 |
| 09:41:21 |
10.29 |
192 |
25246 |
买入 |
| 09:41:24 |
10.28 |
9 |
25255 |
卖出 |
| 09:41:27 |
10.28 |
59 |
25314 |
卖出 |
| 09:41:33 |
10.27 |
18 |
25332 |
卖出 |
| 09:41:36 |
10.27 |
2 |
25334 |
卖出 |
| 09:41:39 |
10.27 |
120 |
25454 |
卖出 |
| 09:41:42 |
10.27 |
33 |
25487 |
卖出 |
| 09:41:45 |
10.27 |
11 |
25498 |
卖出 |
| 09:41:48 |
10.27 |
35 |
25533 |
卖出 |
| 09:41:51 |
10.27 |
6 |
25539 |
卖出 |
| 09:41:57 |
10.26 |
25 |
25564 |
卖出 |
| 09:42:00 |
10.25 |
742 |
26306 |
卖出 |
| 09:42:03 |
10.25 |
37 |
26343 |
卖出 |
| 09:42:09 |
10.24 |
41 |
26384 |
卖出 |
| 09:42:12 |
10.25 |
15 |
26399 |
买入 |
| 09:42:15 |
10.24 |
58 |
26457 |
卖出 |
| 09:42:21 |
10.22 |
40 |
26497 |
卖出 |
| 09:42:24 |
10.21 |
78 |
26575 |
卖出 |
| 09:42:27 |
10.22 |
62 |
26637 |
买入 |
| 09:42:30 |
10.2 |
37 |
26674 |
卖出 |
| 09:42:33 |
10.2 |
52 |
26726 |
卖出 |
| 09:42:36 |
10.21 |
141 |
26867 |
买入 |
| 09:42:39 |
10.2 |
191 |
27058 |
卖出 |
| 09:42:42 |
10.2 |
270 |
27328 |
卖出 |
| 09:42:45 |
10.19 |
31 |
27359 |
卖出 |
| 09:42:48 |
10.19 |
30 |
27389 |
买入 |
| 09:42:51 |
10.19 |
59 |
27448 |
买入 |
| 09:42:54 |
10.18 |
57 |
27505 |
卖出 |
| 09:42:57 |
10.19 |
36 |
27541 |
买入 |
| 09:43:00 |
10.18 |
20 |
27561 |
卖出 |
| 09:43:03 |
10.19 |
11 |
27572 |
买入 |
| 09:43:06 |
10.18 |
10 |
27582 |
卖出 |
| 09:43:09 |
10.21 |
644 |
28226 |
买入 |
| 09:43:12 |
10.19 |
159 |
28385 |
卖出 |
| 09:43:15 |
10.21 |
16 |
28401 |
买入 |
| 09:43:18 |
10.19 |
217 |
28618 |
卖出 |
| 09:43:21 |
10.21 |
19 |
28637 |
买入 |
| 09:43:27 |
10.2 |
39 |
28676 |
卖出 |
| 09:43:30 |
10.2 |
25 |
28701 |
买入 |
| 09:43:33 |
10.21 |
96 |
28797 |
买入 |
| 09:43:36 |
10.2 |
90 |
28887 |
卖出 |
| 09:43:39 |
10.19 |
68 |
28955 |
卖出 |
| 09:43:42 |
10.21 |
13 |
28968 |
买入 |
| 09:43:45 |
10.19 |
91 |
29059 |
卖出 |
| 09:43:48 |
10.21 |
172 |
29231 |
买入 |
| 09:43:51 |
10.21 |
70 |
29301 |
卖出 |
| 09:43:54 |
10.21 |
30 |
29331 |
卖出 |
| 09:43:57 |
10.21 |
38 |
29369 |
卖出 |
| 09:44:00 |
10.21 |
47 |
29416 |
卖出 |
| 09:44:03 |
10.22 |
54 |
29470 |
买入 |
| 09:44:06 |
10.24 |
18 |
29488 |
买入 |
| 09:44:09 |
10.26 |
77 |
29565 |
买入 |