国新健康[000503]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.38 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.4 |
117 |
117 |
集合竞价 |
| 09:15:36 |
10.4 |
118 |
118 |
集合竞价 |
| 09:15:54 |
10.35 |
207 |
207 |
集合竞价 |
| 09:16:21 |
10.4 |
118 |
118 |
集合竞价 |
| 09:16:30 |
10.53 |
4 |
4 |
集合竞价 |
| 09:16:48 |
10.88 |
619 |
619 |
集合竞价 |
| 09:16:57 |
10.86 |
420 |
420 |
集合竞价 |
| 09:17:06 |
10.53 |
4 |
4 |
集合竞价 |
| 09:17:15 |
10.4 |
118 |
118 |
集合竞价 |
| 09:17:24 |
10.35 |
207 |
207 |
集合竞价 |
| 09:17:33 |
10.35 |
207 |
207 |
集合竞价 |
| 09:17:51 |
10.35 |
207 |
207 |
集合竞价 |
| 09:18:00 |
10.4 |
118 |
118 |
集合竞价 |
| 09:18:09 |
10.35 |
235 |
235 |
集合竞价 |
| 09:18:18 |
10.35 |
235 |
235 |
集合竞价 |
| 09:18:36 |
10.35 |
235 |
235 |
集合竞价 |
| 09:18:45 |
10.55 |
4 |
4 |
集合竞价 |
| 09:19:57 |
10.55 |
3 |
3 |
集合竞价 |
| 09:20:09 |
10.55 |
4 |
4 |
集合竞价 |
| 09:20:27 |
10.56 |
4 |
4 |
集合竞价 |
| 09:21:12 |
10.58 |
4 |
4 |
集合竞价 |
| 09:21:48 |
10.58 |
14 |
14 |
集合竞价 |
| 09:22:15 |
10.57 |
15 |
15 |
集合竞价 |
| 09:22:24 |
10.57 |
23 |
23 |
集合竞价 |
| 09:22:33 |
10.57 |
26 |
26 |
集合竞价 |
| 09:22:51 |
10.57 |
26 |
26 |
集合竞价 |
| 09:23:00 |
10.57 |
28 |
28 |
集合竞价 |
| 09:23:27 |
10.57 |
28 |
28 |
集合竞价 |
| 09:24:03 |
10.57 |
28 |
28 |
集合竞价 |
| 09:24:21 |
10.54 |
48 |
48 |
集合竞价 |
| 09:24:30 |
10.54 |
49 |
49 |
集合竞价 |
| 09:24:39 |
10.54 |
49 |
49 |
集合竞价 |
| 09:24:48 |
10.54 |
55 |
55 |
集合竞价 |
| 09:24:57 |
10.52 |
105 |
105 |
集合竞价 |
| 09:25:00 |
10.52 |
108 |
213 |
买入 |
| 09:30:00 |
10.48 |
34 |
247 |
卖出 |
| 09:30:03 |
10.47 |
554 |
801 |
卖出 |
| 09:30:06 |
10.46 |
80 |
881 |
卖出 |
| 09:30:09 |
10.47 |
334 |
1215 |
买入 |
| 09:30:12 |
10.49 |
7 |
1222 |
买入 |
| 09:30:15 |
10.46 |
83 |
1305 |
卖出 |
| 09:30:18 |
10.45 |
152 |
1457 |
卖出 |
| 09:30:21 |
10.43 |
462 |
1919 |
卖出 |
| 09:30:24 |
10.43 |
372 |
2291 |
卖出 |
| 09:30:27 |
10.4 |
866 |
3157 |
卖出 |
| 09:30:30 |
10.41 |
702 |
3859 |
卖出 |
| 09:30:33 |
10.42 |
580 |
4439 |
买入 |
| 09:30:36 |
10.43 |
150 |
4589 |
买入 |
| 09:30:39 |
10.45 |
176 |
4765 |
买入 |
| 09:30:42 |
10.44 |
48 |
4813 |
卖出 |
| 09:30:45 |
10.43 |
12 |
4825 |
卖出 |
| 09:30:48 |
10.44 |
25 |
4850 |
买入 |
| 09:30:51 |
10.44 |
25 |
4875 |
买入 |
| 09:30:54 |
10.44 |
44 |
4919 |
买入 |
| 09:30:57 |
10.42 |
217 |
5136 |
卖出 |
| 09:31:00 |
10.39 |
278 |
5414 |
卖出 |
| 09:31:03 |
10.39 |
37 |
5451 |
卖出 |
| 09:31:06 |
10.4 |
319 |
5770 |
买入 |
| 09:31:09 |
10.4 |
87 |
5857 |
买入 |
| 09:31:12 |
10.43 |
158 |
6015 |
买入 |
| 09:31:15 |
10.43 |
101 |
6116 |
买入 |
| 09:31:18 |
10.46 |
44 |
6160 |
买入 |
| 09:31:21 |
10.46 |
99 |
6259 |
买入 |
| 09:31:24 |
10.47 |
59 |
6318 |
买入 |
| 09:31:27 |
10.47 |
23 |
6341 |
买入 |
| 09:31:30 |
10.48 |
24 |
6365 |
买入 |
| 09:31:33 |
10.48 |
81 |
6446 |
买入 |
| 09:31:36 |
10.46 |
126 |
6572 |
卖出 |
| 09:31:39 |
10.44 |
86 |
6658 |
卖出 |
| 09:31:42 |
10.46 |
298 |
6956 |
买入 |
| 09:31:45 |
10.47 |
69 |
7025 |
买入 |
| 09:31:48 |
10.49 |
236 |
7261 |
买入 |
| 09:31:51 |
10.51 |
86 |
7347 |
买入 |
| 09:31:54 |
10.52 |
100 |
7447 |
买入 |
| 09:31:57 |
10.52 |
17 |
7464 |
买入 |
| 09:32:00 |
10.53 |
8 |
7472 |
买入 |
| 09:32:03 |
10.52 |
132 |
7604 |
卖出 |
| 09:32:06 |
10.52 |
328 |
7932 |
买入 |
| 09:32:09 |
10.52 |
83 |
8015 |
买入 |
| 09:32:12 |
10.52 |
103 |
8118 |
卖出 |
| 09:32:15 |
10.49 |
221 |
8339 |
卖出 |
| 09:32:18 |
10.47 |
265 |
8604 |
卖出 |
| 09:32:21 |
10.47 |
51 |
8655 |
卖出 |
| 09:32:24 |
10.5 |
144 |
8799 |
买入 |
| 09:32:27 |
10.51 |
74 |
8873 |
买入 |
| 09:32:30 |
10.5 |
10 |
8883 |
卖出 |
| 09:32:33 |
10.49 |
59 |
8942 |
卖出 |
| 09:32:36 |
10.49 |
418 |
9360 |
卖出 |
| 09:32:39 |
10.49 |
3 |
9363 |
卖出 |
| 09:32:42 |
10.49 |
66 |
9429 |
卖出 |
| 09:32:45 |
10.5 |
56 |
9485 |
买入 |
| 09:32:48 |
10.49 |
1 |
9486 |
卖出 |
| 09:32:54 |
10.49 |
33 |
9519 |
卖出 |
| 09:32:57 |
10.49 |
62 |
9581 |
买入 |
| 09:33:00 |
10.48 |
54 |
9635 |
卖出 |
| 09:33:03 |
10.49 |
99 |
9734 |
买入 |
| 09:33:06 |
10.49 |
819 |
10553 |
买入 |
| 09:33:09 |
10.51 |
120 |
10673 |
买入 |
| 09:33:12 |
10.49 |
224 |
10897 |
卖出 |
| 09:33:15 |
10.49 |
11 |
10908 |
买入 |
| 09:33:18 |
10.49 |
33 |
10941 |
买入 |
| 09:33:21 |
10.47 |
75 |
11016 |
卖出 |
| 09:33:24 |
10.47 |
26 |
11042 |
买入 |
| 09:33:27 |
10.45 |
240 |
11282 |
卖出 |
| 09:33:30 |
10.46 |
31 |
11313 |
买入 |
| 09:33:33 |
10.44 |
39 |
11352 |
卖出 |
| 09:33:36 |
10.45 |
9 |
11361 |
卖出 |
| 09:33:39 |
10.45 |
4 |
11365 |
买入 |
| 09:33:45 |
10.46 |
16 |
11381 |
买入 |
| 09:33:48 |
10.47 |
51 |
11432 |
买入 |
| 09:33:51 |
10.47 |
82 |
11514 |
买入 |
| 09:33:54 |
10.46 |
83 |
11597 |
卖出 |
| 09:33:57 |
10.48 |
15 |
11612 |
买入 |
| 09:34:00 |
10.47 |
23 |
11635 |
卖出 |
| 09:34:03 |
10.47 |
13 |
11648 |
买入 |
| 09:34:06 |
10.48 |
19 |
11667 |
买入 |
| 09:34:09 |
10.48 |
25 |
11692 |
买入 |
| 09:34:12 |
10.49 |
2 |
11694 |
买入 |
| 09:34:15 |
10.51 |
28 |
11722 |
买入 |
| 09:34:18 |
10.51 |
6 |
11728 |
买入 |
| 09:34:21 |
10.51 |
20 |
11748 |
买入 |
| 09:34:24 |
10.5 |
26 |
11774 |
卖出 |
| 09:34:27 |
10.51 |
60 |
11834 |
买入 |
| 09:34:30 |
10.51 |
24 |
11858 |
买入 |
| 09:34:33 |
10.51 |
15 |
11873 |
买入 |
| 09:34:36 |
10.51 |
20 |
11893 |
买入 |
| 09:34:39 |
10.51 |
36 |
11929 |
买入 |
| 09:34:42 |
10.51 |
10 |
11939 |
买入 |
| 09:34:45 |
10.5 |
5 |
11944 |
卖出 |
| 09:34:48 |
10.5 |
38 |
11982 |
卖出 |
| 09:34:51 |
10.51 |
1 |
11983 |
买入 |
| 09:34:54 |
10.5 |
12 |
11995 |
卖出 |
| 09:34:57 |
10.51 |
5 |
12000 |
买入 |
| 09:35:00 |
10.5 |
46 |
12046 |
卖出 |
| 09:35:03 |
10.51 |
54 |
12100 |
买入 |
| 09:35:06 |
10.51 |
35 |
12135 |
买入 |
| 09:35:09 |
10.5 |
170 |
12305 |
卖出 |
| 09:35:12 |
10.5 |
84 |
12389 |
卖出 |
| 09:35:15 |
10.54 |
397 |
12786 |
买入 |
| 09:35:18 |
10.54 |
41 |
12827 |
买入 |
| 09:35:21 |
10.53 |
31 |
12858 |
卖出 |
| 09:35:24 |
10.53 |
32 |
12890 |
买入 |
| 09:35:27 |
10.53 |
17 |
12907 |
买入 |
| 09:35:30 |
10.52 |
27 |
12934 |
买入 |
| 09:35:33 |
10.52 |
21 |
12955 |
买入 |
| 09:35:36 |
10.52 |
50 |
13005 |
买入 |
| 09:35:39 |
10.51 |
37 |
13042 |
卖出 |
| 09:35:42 |
10.51 |
46 |
13088 |
买入 |
| 09:35:45 |
10.51 |
4 |
13092 |
买入 |
| 09:35:48 |
10.51 |
7 |
13099 |
卖出 |
| 09:35:51 |
10.52 |
157 |
13256 |
买入 |
| 09:35:54 |
10.52 |
115 |
13371 |
买入 |
| 09:36:00 |
10.52 |
7 |
13378 |
买入 |
| 09:36:03 |
10.51 |
47 |
13425 |
卖出 |
| 09:36:06 |
10.51 |
42 |
13467 |
买入 |
| 09:36:09 |
10.5 |
78 |
13545 |
卖出 |
| 09:36:12 |
10.52 |
19 |
13564 |
买入 |
| 09:36:15 |
10.51 |
47 |
13611 |
卖出 |
| 09:36:18 |
10.51 |
4 |
13615 |
卖出 |
| 09:36:21 |
10.52 |
45 |
13660 |
买入 |
| 09:36:24 |
10.52 |
4 |
13664 |
买入 |
| 09:36:27 |
10.52 |
6 |
13670 |
买入 |
| 09:36:30 |
10.52 |
5 |
13675 |
买入 |
| 09:36:36 |
10.5 |
63 |
13738 |
卖出 |
| 09:36:39 |
10.49 |
269 |
14007 |
卖出 |
| 09:36:42 |
10.48 |
67 |
14074 |
卖出 |
| 09:36:45 |
10.49 |
113 |
14187 |
买入 |
| 09:36:48 |
10.5 |
39 |
14226 |
买入 |
| 09:36:51 |
10.5 |
4 |
14230 |
买入 |
| 09:36:54 |
10.51 |
18 |
14248 |
买入 |
| 09:36:57 |
10.51 |
68 |
14316 |
买入 |
| 09:37:00 |
10.51 |
97 |
14413 |
买入 |
| 09:37:03 |
10.54 |
122 |
14535 |
买入 |
| 09:37:06 |
10.53 |
33 |
14568 |
卖出 |
| 09:37:09 |
10.53 |
17 |
14585 |
买入 |
| 09:37:12 |
10.52 |
100 |
14685 |
卖出 |
| 09:37:15 |
10.52 |
29 |
14714 |
卖出 |
| 09:37:18 |
10.52 |
15 |
14729 |
买入 |
| 09:37:21 |
10.54 |
8 |
14737 |
买入 |
| 09:37:24 |
10.52 |
1 |
14738 |
卖出 |
| 09:37:27 |
10.53 |
2 |
14740 |
买入 |
| 09:37:30 |
10.54 |
8 |
14748 |
买入 |
| 09:37:33 |
10.54 |
2 |
14750 |
买入 |
| 09:37:36 |
10.54 |
3 |
14753 |
买入 |
| 09:37:39 |
10.54 |
8 |
14761 |
买入 |
| 09:37:42 |
10.54 |
17 |
14778 |
买入 |
| 09:37:45 |
10.54 |
169 |
14947 |
买入 |
| 09:37:48 |
10.54 |
33 |
14980 |
买入 |
| 09:37:51 |
10.54 |
7 |
14987 |
卖出 |
| 09:37:54 |
10.54 |
26 |
15013 |
卖出 |
| 09:37:57 |
10.54 |
65 |
15078 |
买入 |
| 09:38:00 |
10.56 |
174 |
15252 |
买入 |
| 09:38:03 |
10.55 |
3 |
15255 |
卖出 |
| 09:38:06 |
10.54 |
33 |
15288 |
卖出 |
| 09:38:09 |
10.53 |
10 |
15298 |
卖出 |
| 09:38:12 |
10.54 |
27 |
15325 |
买入 |
| 09:38:15 |
10.54 |
10 |
15335 |
买入 |
| 09:38:18 |
10.54 |
34 |
15369 |
买入 |
| 09:38:21 |
10.53 |
340 |
15709 |
卖出 |
| 09:38:24 |
10.53 |
8 |
15717 |
买入 |
| 09:38:27 |
10.53 |
8 |
15725 |
买入 |
| 09:38:30 |
10.52 |
4 |
15729 |
卖出 |
| 09:38:33 |
10.53 |
13 |
15742 |
买入 |
| 09:38:36 |
10.52 |
3 |
15745 |
卖出 |
| 09:38:39 |
10.52 |
3 |
15748 |
卖出 |
| 09:38:42 |
10.53 |
2 |
15750 |
买入 |
| 09:38:45 |
10.53 |
1 |
15751 |
买入 |
| 09:38:48 |
10.53 |
2 |
15753 |
买入 |
| 09:38:51 |
10.52 |
442 |
16195 |
卖出 |
| 09:38:54 |
10.5 |
8 |
16203 |
卖出 |
| 09:38:57 |
10.5 |
16 |
16219 |
卖出 |
| 09:39:00 |
10.5 |
9 |
16228 |
卖出 |
| 09:39:03 |
10.5 |
4 |
16232 |
卖出 |
| 09:39:06 |
10.51 |
17 |
16249 |
买入 |
| 09:39:09 |
10.51 |
35 |
16284 |
买入 |
| 09:39:12 |
10.51 |
9 |
16293 |
买入 |
| 09:39:15 |
10.51 |
25 |
16318 |
买入 |
| 09:39:18 |
10.52 |
18 |
16336 |
买入 |
| 09:39:21 |
10.53 |
233 |
16569 |
买入 |
| 09:39:24 |
10.53 |
194 |
16763 |
买入 |
| 09:39:27 |
10.53 |
26 |
16789 |
买入 |
| 09:39:30 |
10.53 |
43 |
16832 |
卖出 |
| 09:39:33 |
10.53 |
52 |
16884 |
卖出 |
| 09:39:39 |
10.54 |
43 |
16927 |
买入 |
| 09:39:42 |
10.54 |
3 |
16930 |
买入 |
| 09:39:48 |
10.55 |
7 |
16937 |
买入 |
| 09:39:51 |
10.55 |
7 |
16944 |
买入 |
| 09:39:54 |
10.55 |
8 |
16952 |
买入 |
| 09:39:57 |
10.55 |
47 |
16999 |
买入 |
| 09:40:00 |
10.55 |
38 |
17037 |
买入 |
| 09:40:03 |
10.55 |
28 |
17065 |
买入 |
| 09:40:06 |
10.54 |
265 |
17330 |
卖出 |
| 09:40:09 |
10.53 |
62 |
17392 |
卖出 |
| 09:40:12 |
10.53 |
6 |
17398 |
卖出 |
| 09:40:15 |
10.55 |
13 |
17411 |
买入 |
| 09:40:18 |
10.55 |
52 |
17463 |
买入 |
| 09:40:21 |
10.56 |
49 |
17512 |
买入 |
| 09:40:24 |
10.56 |
3 |
17515 |
买入 |
| 09:40:27 |
10.55 |
30 |
17545 |
买入 |
| 09:40:30 |
10.56 |
9 |
17554 |
买入 |
| 09:40:33 |
10.56 |
12 |
17566 |
买入 |
| 09:40:36 |
10.56 |
16 |
17582 |
买入 |
| 09:40:42 |
10.55 |
150 |
17732 |
卖出 |
| 09:40:45 |
10.55 |
50 |
17782 |
买入 |
| 09:40:48 |
10.55 |
3 |
17785 |
买入 |
| 09:40:51 |
10.54 |
15 |
17800 |
卖出 |
| 09:40:54 |
10.55 |
46 |
17846 |
买入 |
| 09:40:57 |
10.54 |
4 |
17850 |
卖出 |
| 09:41:00 |
10.55 |
2 |
17852 |
买入 |
| 09:41:03 |
10.53 |
75 |
17927 |
卖出 |
| 09:41:06 |
10.53 |
39 |
17966 |
卖出 |
| 09:41:09 |
10.54 |
3 |
17969 |
买入 |
| 09:41:12 |
10.54 |
124 |
18093 |
买入 |
| 09:41:15 |
10.53 |
5 |
18098 |
卖出 |
| 09:41:18 |
10.54 |
2 |
18100 |
买入 |
| 09:41:24 |
10.54 |
2 |
18102 |
买入 |
| 09:41:27 |
10.53 |
106 |
18208 |
卖出 |
| 09:41:30 |
10.53 |
10 |
18218 |
卖出 |
| 09:41:33 |
10.53 |
5 |
18223 |
买入 |
| 09:41:36 |
10.53 |
156 |
18379 |
买入 |
| 09:41:39 |
10.54 |
9 |
18388 |
买入 |
| 09:41:42 |
10.54 |
8 |
18396 |
买入 |
| 09:41:45 |
10.53 |
59 |
18455 |
卖出 |
| 09:41:48 |
10.54 |
10 |
18465 |
买入 |
| 09:41:51 |
10.54 |
3 |
18468 |
买入 |
| 09:41:54 |
10.54 |
2 |
18470 |
买入 |
| 09:41:57 |
10.53 |
49 |
18519 |
卖出 |
| 09:42:00 |
10.54 |
7 |
18526 |
买入 |
| 09:42:03 |
10.54 |
4 |
18530 |
买入 |
| 09:42:06 |
10.54 |
53 |
18583 |
买入 |
| 09:42:09 |
10.52 |
322 |
18905 |
卖出 |
| 09:42:12 |
10.52 |
32 |
18937 |
买入 |
| 09:42:15 |
10.51 |
306 |
19243 |
卖出 |
| 09:42:18 |
10.54 |
446 |
19689 |
买入 |
| 09:42:21 |
10.53 |
397 |
20086 |
卖出 |
| 09:42:24 |
10.52 |
36 |
20122 |
卖出 |
| 09:42:27 |
10.52 |
23 |
20145 |
买入 |
| 09:42:30 |
10.53 |
10 |
20155 |
买入 |
| 09:42:36 |
10.53 |
209 |
20364 |
买入 |
| 09:42:39 |
10.53 |
19 |
20383 |
买入 |
| 09:42:45 |
10.53 |
148 |
20531 |
卖出 |
| 09:42:48 |
10.53 |
26 |
20557 |
买入 |
| 09:42:51 |
10.53 |
11 |
20568 |
卖出 |
| 09:42:54 |
10.54 |
5 |
20573 |
买入 |
| 09:43:00 |
10.54 |
3 |
20576 |
买入 |
| 09:43:03 |
10.54 |
3 |
20579 |
买入 |
| 09:43:09 |
10.54 |
87 |
20666 |
买入 |
| 09:43:12 |
10.54 |
6 |
20672 |
买入 |
| 09:43:15 |
10.54 |
55 |
20727 |
买入 |
| 09:43:18 |
10.55 |
14 |
20741 |
买入 |
| 09:43:21 |
10.55 |
9 |
20750 |
买入 |
| 09:43:24 |
10.55 |
1 |
20751 |
买入 |
| 09:43:27 |
10.55 |
6 |
20757 |
买入 |
| 09:43:30 |
10.55 |
14 |
20771 |
买入 |
| 09:43:33 |
10.55 |
20 |
20791 |
买入 |
| 09:43:36 |
10.55 |
84 |
20875 |
买入 |
| 09:43:39 |
10.55 |
14 |
20889 |
买入 |
| 09:43:42 |
10.55 |
13 |
20902 |
买入 |
| 09:43:45 |
10.54 |
2 |
20904 |
卖出 |