西安旅游[000610]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.4 |
70 |
70 |
集合竞价 |
| 09:16:48 |
8.4 |
70 |
70 |
集合竞价 |
| 09:17:24 |
8.4 |
70 |
70 |
集合竞价 |
| 09:17:33 |
8.4 |
70 |
70 |
集合竞价 |
| 09:17:42 |
8.4 |
75 |
75 |
集合竞价 |
| 09:17:51 |
8.4 |
80 |
80 |
集合竞价 |
| 09:18:09 |
8.4 |
80 |
80 |
集合竞价 |
| 09:18:45 |
8.4 |
109 |
109 |
集合竞价 |
| 09:19:21 |
8.4 |
129 |
129 |
集合竞价 |
| 09:20:27 |
8.4 |
129 |
129 |
集合竞价 |
| 09:20:36 |
8.4 |
141 |
141 |
集合竞价 |
| 09:20:45 |
8.4 |
150 |
150 |
集合竞价 |
| 09:22:15 |
8.4 |
164 |
164 |
集合竞价 |
| 09:22:33 |
8.4 |
172 |
172 |
集合竞价 |
| 09:23:00 |
8.4 |
174 |
174 |
集合竞价 |
| 09:23:09 |
8.42 |
186 |
186 |
集合竞价 |
| 09:23:27 |
8.42 |
186 |
186 |
集合竞价 |
| 09:23:45 |
8.42 |
186 |
186 |
集合竞价 |
| 09:24:21 |
8.42 |
189 |
189 |
集合竞价 |
| 09:24:48 |
8.42 |
195 |
195 |
集合竞价 |
| 09:24:57 |
8.45 |
195 |
195 |
集合竞价 |
| 09:25:00 |
8.42 |
389 |
584 |
卖出 |
| 09:30:00 |
8.44 |
100 |
684 |
买入 |
| 09:30:03 |
8.44 |
138 |
822 |
买入 |
| 09:30:06 |
8.56 |
63 |
885 |
买入 |
| 09:30:09 |
8.56 |
11 |
896 |
卖出 |
| 09:30:12 |
8.55 |
15 |
911 |
卖出 |
| 09:30:15 |
8.47 |
5 |
916 |
卖出 |
| 09:30:18 |
8.47 |
60 |
976 |
卖出 |
| 09:30:21 |
8.47 |
2 |
978 |
卖出 |
| 09:30:24 |
8.49 |
6 |
984 |
买入 |
| 09:30:27 |
8.49 |
49 |
1033 |
卖出 |
| 09:30:30 |
8.53 |
13 |
1046 |
买入 |
| 09:30:33 |
8.53 |
2 |
1048 |
买入 |
| 09:30:36 |
8.53 |
54 |
1102 |
买入 |
| 09:30:39 |
8.55 |
26 |
1128 |
买入 |
| 09:30:42 |
8.53 |
37 |
1165 |
卖出 |
| 09:30:45 |
8.53 |
104 |
1269 |
买入 |
| 09:30:48 |
8.53 |
147 |
1416 |
买入 |
| 09:30:51 |
8.54 |
113 |
1529 |
买入 |
| 09:30:54 |
8.55 |
87 |
1616 |
买入 |
| 09:30:57 |
8.55 |
6 |
1622 |
买入 |
| 09:31:00 |
8.56 |
12 |
1634 |
买入 |
| 09:31:03 |
8.58 |
82 |
1716 |
买入 |
| 09:31:06 |
8.57 |
118 |
1834 |
卖出 |
| 09:31:09 |
8.57 |
25 |
1859 |
买入 |
| 09:31:12 |
8.58 |
12 |
1871 |
买入 |
| 09:31:15 |
8.54 |
6 |
1877 |
卖出 |
| 09:31:18 |
8.57 |
7 |
1884 |
买入 |
| 09:31:21 |
8.57 |
46 |
1930 |
买入 |
| 09:31:24 |
8.58 |
151 |
2081 |
买入 |
| 09:31:27 |
8.58 |
39 |
2120 |
卖出 |
| 09:31:30 |
8.58 |
99 |
2219 |
卖出 |
| 09:31:33 |
8.58 |
6 |
2225 |
买入 |
| 09:31:36 |
8.58 |
54 |
2279 |
卖出 |
| 09:31:39 |
8.57 |
13 |
2292 |
卖出 |
| 09:31:42 |
8.61 |
18 |
2310 |
买入 |
| 09:31:48 |
8.59 |
41 |
2351 |
买入 |
| 09:31:54 |
8.59 |
100 |
2451 |
买入 |
| 09:31:57 |
8.58 |
1 |
2452 |
买入 |
| 09:32:00 |
8.58 |
4 |
2456 |
买入 |
| 09:32:06 |
8.55 |
62 |
2518 |
卖出 |
| 09:32:09 |
8.55 |
34 |
2552 |
卖出 |
| 09:32:15 |
8.57 |
22 |
2574 |
买入 |
| 09:32:18 |
8.57 |
14 |
2588 |
买入 |
| 09:32:21 |
8.57 |
18 |
2606 |
卖出 |
| 09:32:30 |
8.57 |
15 |
2621 |
卖出 |
| 09:32:33 |
8.55 |
28 |
2649 |
卖出 |
| 09:32:36 |
8.56 |
11 |
2660 |
买入 |
| 09:32:39 |
8.57 |
116 |
2776 |
买入 |
| 09:32:42 |
8.56 |
7 |
2783 |
卖出 |
| 09:32:45 |
8.57 |
4 |
2787 |
买入 |
| 09:32:51 |
8.55 |
102 |
2889 |
买入 |
| 09:32:54 |
8.53 |
134 |
3023 |
卖出 |
| 09:32:57 |
8.53 |
45 |
3068 |
买入 |
| 09:33:00 |
8.51 |
22 |
3090 |
卖出 |
| 09:33:03 |
8.5 |
7 |
3097 |
卖出 |
| 09:33:06 |
8.5 |
81 |
3178 |
卖出 |
| 09:33:09 |
8.48 |
8 |
3186 |
卖出 |
| 09:33:12 |
8.51 |
237 |
3423 |
买入 |
| 09:33:18 |
8.51 |
9 |
3432 |
买入 |
| 09:33:21 |
8.54 |
4 |
3436 |
买入 |
| 09:33:30 |
8.51 |
11 |
3447 |
卖出 |
| 09:33:33 |
8.51 |
9 |
3456 |
卖出 |
| 09:33:36 |
8.5 |
83 |
3539 |
买入 |
| 09:33:39 |
8.49 |
12 |
3551 |
卖出 |
| 09:33:42 |
8.5 |
6 |
3557 |
买入 |
| 09:33:45 |
8.49 |
12 |
3569 |
买入 |
| 09:33:48 |
8.48 |
20 |
3589 |
卖出 |
| 09:33:51 |
8.48 |
8 |
3597 |
卖出 |
| 09:33:54 |
8.48 |
19 |
3616 |
买入 |
| 09:33:57 |
8.5 |
50 |
3666 |
买入 |
| 09:34:00 |
8.5 |
35 |
3701 |
买入 |
| 09:34:06 |
8.5 |
13 |
3714 |
买入 |
| 09:34:09 |
8.49 |
4 |
3718 |
买入 |
| 09:34:12 |
8.5 |
10 |
3728 |
买入 |
| 09:34:18 |
8.48 |
29 |
3757 |
卖出 |
| 09:34:21 |
8.48 |
83 |
3840 |
卖出 |
| 09:34:24 |
8.5 |
123 |
3963 |
买入 |
| 09:34:27 |
8.49 |
15 |
3978 |
卖出 |
| 09:34:33 |
8.48 |
20 |
3998 |
卖出 |
| 09:34:42 |
8.49 |
33 |
4031 |
买入 |
| 09:34:48 |
8.49 |
19 |
4050 |
卖出 |
| 09:34:51 |
8.48 |
11 |
4061 |
卖出 |
| 09:34:54 |
8.49 |
5 |
4066 |
买入 |
| 09:34:57 |
8.49 |
86 |
4152 |
买入 |
| 09:35:00 |
8.5 |
339 |
4491 |
买入 |
| 09:35:03 |
8.52 |
3 |
4494 |
买入 |
| 09:35:06 |
8.51 |
316 |
4810 |
卖出 |
| 09:35:09 |
8.5 |
76 |
4886 |
卖出 |
| 09:35:12 |
8.51 |
21 |
4907 |
买入 |
| 09:35:15 |
8.51 |
13 |
4920 |
买入 |
| 09:35:18 |
8.51 |
17 |
4937 |
卖出 |
| 09:35:21 |
8.5 |
34 |
4971 |
卖出 |
| 09:35:24 |
8.5 |
42 |
5013 |
卖出 |
| 09:35:27 |
8.5 |
106 |
5119 |
买入 |
| 09:35:33 |
8.5 |
7 |
5126 |
买入 |
| 09:35:39 |
8.51 |
1 |
5127 |
买入 |
| 09:35:48 |
8.52 |
110 |
5237 |
买入 |
| 09:35:54 |
8.53 |
11 |
5248 |
买入 |
| 09:35:57 |
8.52 |
4 |
5252 |
卖出 |
| 09:36:00 |
8.54 |
66 |
5318 |
买入 |
| 09:36:03 |
8.54 |
4 |
5322 |
买入 |
| 09:36:06 |
8.54 |
13 |
5335 |
买入 |
| 09:36:09 |
8.54 |
50 |
5385 |
买入 |
| 09:36:12 |
8.54 |
21 |
5406 |
买入 |
| 09:36:15 |
8.53 |
129 |
5535 |
卖出 |
| 09:36:18 |
8.54 |
1 |
5536 |
买入 |
| 09:36:21 |
8.54 |
52 |
5588 |
卖出 |
| 09:36:27 |
8.5 |
591 |
6179 |
卖出 |
| 09:36:30 |
8.5 |
60 |
6239 |
卖出 |
| 09:36:33 |
8.49 |
66 |
6305 |
卖出 |
| 09:36:36 |
8.48 |
38 |
6343 |
卖出 |
| 09:36:39 |
8.48 |
33 |
6376 |
买入 |
| 09:36:42 |
8.47 |
204 |
6580 |
卖出 |
| 09:36:45 |
8.47 |
81 |
6661 |
买入 |
| 09:36:48 |
8.48 |
169 |
6830 |
买入 |
| 09:36:51 |
8.48 |
185 |
7015 |
卖出 |
| 09:36:54 |
8.48 |
138 |
7153 |
卖出 |
| 09:36:57 |
8.49 |
59 |
7212 |
买入 |
| 09:37:00 |
8.49 |
24 |
7236 |
卖出 |
| 09:37:03 |
8.5 |
36 |
7272 |
买入 |
| 09:37:06 |
8.49 |
28 |
7300 |
卖出 |
| 09:37:09 |
8.49 |
79 |
7379 |
卖出 |
| 09:37:12 |
8.49 |
105 |
7484 |
卖出 |
| 09:37:15 |
8.48 |
39 |
7523 |
卖出 |
| 09:37:18 |
8.46 |
134 |
7657 |
卖出 |
| 09:37:21 |
8.47 |
1 |
7658 |
买入 |
| 09:37:27 |
8.46 |
51 |
7709 |
卖出 |
| 09:37:30 |
8.48 |
151 |
7860 |
买入 |
| 09:37:33 |
8.46 |
235 |
8095 |
卖出 |
| 09:37:39 |
8.48 |
17 |
8112 |
买入 |
| 09:37:42 |
8.48 |
4 |
8116 |
卖出 |
| 09:37:45 |
8.47 |
10 |
8126 |
卖出 |
| 09:38:03 |
8.47 |
12 |
8138 |
卖出 |
| 09:38:06 |
8.48 |
142 |
8280 |
买入 |
| 09:38:09 |
8.47 |
1 |
8281 |
卖出 |
| 09:38:12 |
8.46 |
100 |
8381 |
卖出 |
| 09:38:15 |
8.46 |
32 |
8413 |
卖出 |
| 09:38:18 |
8.47 |
7 |
8420 |
买入 |
| 09:38:24 |
8.46 |
28 |
8448 |
卖出 |
| 09:38:27 |
8.46 |
12 |
8460 |
卖出 |
| 09:38:30 |
8.47 |
31 |
8491 |
买入 |
| 09:38:33 |
8.46 |
3 |
8494 |
卖出 |
| 09:38:36 |
8.48 |
43 |
8537 |
买入 |
| 09:38:42 |
8.45 |
66 |
8603 |
卖出 |
| 09:38:48 |
8.45 |
20 |
8623 |
卖出 |
| 09:38:51 |
8.45 |
221 |
8844 |
卖出 |
| 09:38:54 |
8.49 |
20 |
8864 |
买入 |
| 09:38:57 |
8.45 |
38 |
8902 |
卖出 |
| 09:39:00 |
8.46 |
13 |
8915 |
卖出 |
| 09:39:06 |
8.48 |
125 |
9040 |
卖出 |
| 09:39:09 |
8.49 |
72 |
9112 |
买入 |
| 09:39:12 |
8.48 |
35 |
9147 |
卖出 |
| 09:39:18 |
8.49 |
25 |
9172 |
买入 |
| 09:39:21 |
8.48 |
4 |
9176 |
卖出 |
| 09:39:24 |
8.49 |
6 |
9182 |
买入 |
| 09:39:36 |
8.49 |
7 |
9189 |
买入 |
| 09:39:39 |
8.49 |
103 |
9292 |
买入 |
| 09:39:48 |
8.48 |
6 |
9298 |
卖出 |
| 09:39:51 |
8.48 |
18 |
9316 |
卖出 |
| 09:40:00 |
8.48 |
134 |
9450 |
卖出 |
| 09:40:03 |
8.48 |
9 |
9459 |
卖出 |
| 09:40:06 |
8.48 |
6 |
9465 |
买入 |
| 09:40:12 |
8.47 |
16 |
9481 |
卖出 |
| 09:40:15 |
8.47 |
12 |
9493 |
卖出 |
| 09:40:18 |
8.46 |
8 |
9501 |
卖出 |
| 09:40:21 |
8.48 |
100 |
9601 |
买入 |
| 09:40:24 |
8.45 |
17 |
9618 |
卖出 |
| 09:40:27 |
8.47 |
6 |
9624 |
买入 |
| 09:40:30 |
8.45 |
52 |
9676 |
卖出 |
| 09:40:33 |
8.45 |
100 |
9776 |
卖出 |
| 09:40:36 |
8.47 |
13 |
9789 |
买入 |
| 09:40:39 |
8.46 |
25 |
9814 |
卖出 |
| 09:40:42 |
8.45 |
34 |
9848 |
卖出 |
| 09:40:45 |
8.46 |
30 |
9878 |
买入 |
| 09:40:54 |
8.46 |
33 |
9911 |
买入 |
| 09:40:57 |
8.45 |
44 |
9955 |
卖出 |
| 09:41:00 |
8.45 |
8 |
9963 |
卖出 |
| 09:41:03 |
8.45 |
88 |
10051 |
卖出 |
| 09:41:09 |
8.44 |
72 |
10123 |
卖出 |
| 09:41:12 |
8.44 |
85 |
10208 |
买入 |
| 09:41:15 |
8.44 |
48 |
10256 |
买入 |
| 09:41:18 |
8.43 |
28 |
10284 |
卖出 |
| 09:41:21 |
8.46 |
44 |
10328 |
买入 |
| 09:41:24 |
8.46 |
8 |
10336 |
卖出 |
| 09:41:27 |
8.46 |
3 |
10339 |
买入 |
| 09:41:30 |
8.42 |
160 |
10499 |
卖出 |
| 09:41:33 |
8.46 |
6 |
10505 |
买入 |
| 09:41:45 |
8.45 |
4 |
10509 |
卖出 |
| 09:41:48 |
8.46 |
25 |
10534 |
买入 |
| 09:41:51 |
8.45 |
21 |
10555 |
卖出 |
| 09:42:00 |
8.45 |
32 |
10587 |
卖出 |
| 09:42:03 |
8.46 |
47 |
10634 |
买入 |
| 09:42:09 |
8.46 |
6 |
10640 |
卖出 |
| 09:42:12 |
8.47 |
10 |
10650 |
买入 |
| 09:42:21 |
8.47 |
1 |
10651 |
卖出 |
| 09:42:24 |
8.48 |
49 |
10700 |
买入 |
| 09:42:30 |
8.48 |
13 |
10713 |
买入 |
| 09:42:33 |
8.48 |
23 |
10736 |
卖出 |
| 09:42:36 |
8.46 |
15 |
10751 |
卖出 |
| 09:42:45 |
8.48 |
9 |
10760 |
买入 |
| 09:42:48 |
8.47 |
4 |
10764 |
卖出 |
| 09:42:51 |
8.47 |
1 |
10765 |
卖出 |
| 09:42:54 |
8.47 |
3 |
10768 |
卖出 |
| 09:42:57 |
8.47 |
2 |
10770 |
卖出 |
| 09:43:00 |
8.48 |
1 |
10771 |
买入 |
| 09:43:09 |
8.46 |
5 |
10776 |
卖出 |
| 09:43:18 |
8.47 |
3 |
10779 |
买入 |
| 09:43:24 |
8.46 |
57 |
10836 |
卖出 |
| 09:43:27 |
8.46 |
4 |
10840 |
卖出 |
| 09:43:30 |
8.46 |
2 |
10842 |
卖出 |
| 09:43:36 |
8.46 |
127 |
10969 |
卖出 |
| 09:43:39 |
8.45 |
58 |
11027 |
卖出 |
| 09:43:45 |
8.46 |
66 |
11093 |
买入 |
| 09:43:48 |
8.45 |
13 |
11106 |
卖出 |
| 09:43:51 |
8.45 |
1 |
11107 |
卖出 |
| 09:43:54 |
8.46 |
102 |
11209 |
买入 |
| 09:43:57 |
8.45 |
137 |
11346 |
卖出 |
| 09:44:00 |
8.47 |
6 |
11352 |
买入 |
| 09:44:15 |
8.46 |
6 |
11358 |
卖出 |
| 09:44:18 |
8.45 |
40 |
11398 |
卖出 |
| 09:44:21 |
8.46 |
3 |
11401 |
卖出 |
| 09:44:27 |
8.47 |
2 |
11403 |
买入 |
| 09:44:48 |
8.46 |
10 |
11413 |
卖出 |
| 09:44:51 |
8.46 |
1 |
11414 |
卖出 |
| 09:44:54 |
8.46 |
1 |
11415 |
卖出 |
| 09:44:57 |
8.46 |
13 |
11428 |
卖出 |
| 09:45:03 |
8.45 |
20 |
11448 |
卖出 |
| 09:45:06 |
8.45 |
48 |
11496 |
卖出 |
| 09:45:09 |
8.45 |
18 |
11514 |
买入 |
| 09:45:18 |
8.44 |
1 |
11515 |
卖出 |
| 09:45:21 |
8.44 |
51 |
11566 |
卖出 |
| 09:45:24 |
8.44 |
1 |
11567 |
卖出 |
| 09:45:27 |
8.44 |
1 |
11568 |
卖出 |
| 09:45:30 |
8.44 |
8 |
11576 |
买入 |
| 09:45:33 |
8.43 |
12 |
11588 |
卖出 |
| 09:45:45 |
8.43 |
1 |
11589 |
卖出 |
| 09:45:48 |
8.43 |
55 |
11644 |
卖出 |
| 09:45:51 |
8.42 |
3 |
11647 |
卖出 |
| 09:45:57 |
8.44 |
281 |
11928 |
买入 |
| 09:46:00 |
8.44 |
42 |
11970 |
买入 |
| 09:46:03 |
8.45 |
3 |
11973 |
买入 |
| 09:46:06 |
8.45 |
1 |
11974 |
卖出 |
| 09:46:09 |
8.44 |
78 |
12052 |
买入 |
| 09:46:15 |
8.46 |
7 |
12059 |
买入 |
| 09:46:18 |
8.43 |
14 |
12073 |
卖出 |
| 09:46:27 |
8.42 |
401 |
12474 |
卖出 |
| 09:46:30 |
8.45 |
3 |
12477 |
买入 |
| 09:46:33 |
8.45 |
3 |
12480 |
买入 |
| 09:46:39 |
8.44 |
30 |
12510 |
卖出 |
| 09:46:42 |
8.45 |
2 |
12512 |
买入 |
| 09:46:45 |
8.45 |
8 |
12520 |
买入 |
| 09:46:48 |
8.45 |
14 |
12534 |
买入 |
| 09:46:54 |
8.45 |
14 |
12548 |
卖出 |
| 09:46:57 |
8.47 |
9 |
12557 |
买入 |
| 09:47:00 |
8.45 |
11 |
12568 |
卖出 |
| 09:47:03 |
8.45 |
16 |
12584 |
买入 |
| 09:47:06 |
8.46 |
12 |
12596 |
买入 |
| 09:47:12 |
8.48 |
77 |
12673 |
买入 |
| 09:47:24 |
8.48 |
4 |
12677 |
买入 |
| 09:47:27 |
8.48 |
10 |
12687 |
买入 |
| 09:47:30 |
8.46 |
57 |
12744 |
卖出 |
| 09:47:33 |
8.48 |
14 |
12758 |
买入 |
| 09:47:36 |
8.48 |
9 |
12767 |
买入 |
| 09:47:39 |
8.46 |
8 |
12775 |
卖出 |
| 09:47:42 |
8.46 |
13 |
12788 |
买入 |
| 09:47:45 |
8.48 |
10 |
12798 |
买入 |
| 09:47:48 |
8.49 |
122 |
12920 |
买入 |
| 09:47:51 |
8.48 |
24 |
12944 |
卖出 |
| 09:47:54 |
8.49 |
10 |
12954 |
买入 |
| 09:48:06 |
8.49 |
6 |
12960 |
卖出 |
| 09:48:09 |
8.49 |
4 |
12964 |
卖出 |
| 09:48:12 |
8.5 |
16 |
12980 |
买入 |
| 09:48:15 |
8.5 |
4 |
12984 |
买入 |
| 09:48:18 |
8.5 |
185 |
13169 |
买入 |
| 09:48:21 |
8.51 |
31 |
13200 |
买入 |
| 09:48:30 |
8.51 |
10 |
13210 |
买入 |
| 09:48:36 |
8.5 |
1 |
13211 |
卖出 |
| 09:48:39 |
8.49 |
125 |
13336 |
卖出 |