西安旅游[000610]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.9 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.06 |
4 |
4 |
集合竞价 |
| 09:16:39 |
9.04 |
21 |
21 |
集合竞价 |
| 09:17:15 |
9.04 |
24 |
24 |
集合竞价 |
| 09:17:33 |
9.04 |
60 |
60 |
集合竞价 |
| 09:18:18 |
9.04 |
60 |
60 |
集合竞价 |
| 09:18:27 |
9.04 |
60 |
60 |
集合竞价 |
| 09:19:30 |
9.04 |
61 |
61 |
集合竞价 |
| 09:20:18 |
9.04 |
66 |
66 |
集合竞价 |
| 09:20:45 |
9.03 |
83 |
83 |
集合竞价 |
| 09:20:54 |
9.03 |
83 |
83 |
集合竞价 |
| 09:21:12 |
9.03 |
83 |
83 |
集合竞价 |
| 09:21:30 |
9.03 |
83 |
83 |
集合竞价 |
| 09:21:48 |
9.03 |
103 |
103 |
集合竞价 |
| 09:21:57 |
9.03 |
103 |
103 |
集合竞价 |
| 09:22:06 |
9.03 |
130 |
130 |
集合竞价 |
| 09:22:33 |
9.03 |
130 |
130 |
集合竞价 |
| 09:23:00 |
9.03 |
149 |
149 |
集合竞价 |
| 09:23:18 |
9.03 |
149 |
149 |
集合竞价 |
| 09:23:36 |
9.03 |
169 |
169 |
集合竞价 |
| 09:23:45 |
9 |
255 |
255 |
集合竞价 |
| 09:24:12 |
9 |
255 |
255 |
集合竞价 |
| 09:24:21 |
9 |
260 |
260 |
集合竞价 |
| 09:24:39 |
8.99 |
283 |
283 |
集合竞价 |
| 09:24:48 |
8.98 |
368 |
368 |
集合竞价 |
| 09:24:57 |
8.98 |
621 |
621 |
集合竞价 |
| 09:25:00 |
9 |
1118 |
1739 |
买入 |
| 09:30:00 |
8.98 |
274 |
2013 |
卖出 |
| 09:30:03 |
9 |
503 |
2516 |
买入 |
| 09:30:06 |
8.98 |
298 |
2814 |
卖出 |
| 09:30:09 |
9.01 |
119 |
2933 |
买入 |
| 09:30:12 |
9.02 |
292 |
3225 |
买入 |
| 09:30:15 |
9.02 |
483 |
3708 |
卖出 |
| 09:30:18 |
9.03 |
235 |
3943 |
买入 |
| 09:30:21 |
9.03 |
426 |
4369 |
买入 |
| 09:30:24 |
9.07 |
458 |
4827 |
买入 |
| 09:30:27 |
9.07 |
117 |
4944 |
卖出 |
| 09:30:30 |
9.09 |
73 |
5017 |
买入 |
| 09:30:33 |
9.09 |
8 |
5025 |
买入 |
| 09:30:36 |
9.1 |
22 |
5047 |
买入 |
| 09:30:39 |
9.07 |
59 |
5106 |
卖出 |
| 09:30:42 |
9.09 |
28 |
5134 |
买入 |
| 09:30:45 |
9.1 |
93 |
5227 |
买入 |
| 09:30:51 |
9.08 |
8 |
5235 |
卖出 |
| 09:30:54 |
9.07 |
13 |
5248 |
卖出 |
| 09:30:57 |
9.07 |
15 |
5263 |
卖出 |
| 09:31:00 |
9.07 |
17 |
5280 |
卖出 |
| 09:31:03 |
9.07 |
187 |
5467 |
买入 |
| 09:31:06 |
9.07 |
90 |
5557 |
卖出 |
| 09:31:09 |
9.09 |
86 |
5643 |
买入 |
| 09:31:12 |
9.07 |
73 |
5716 |
卖出 |
| 09:31:15 |
9.08 |
10 |
5726 |
买入 |
| 09:31:18 |
9.09 |
11 |
5737 |
买入 |
| 09:31:21 |
9.09 |
65 |
5802 |
买入 |
| 09:31:24 |
9.08 |
47 |
5849 |
卖出 |
| 09:31:27 |
9.08 |
27 |
5876 |
买入 |
| 09:31:30 |
9.07 |
7 |
5883 |
卖出 |
| 09:31:33 |
9.09 |
396 |
6279 |
买入 |
| 09:31:36 |
9.09 |
55 |
6334 |
买入 |
| 09:31:39 |
9.09 |
92 |
6426 |
卖出 |
| 09:31:42 |
9.09 |
25 |
6451 |
卖出 |
| 09:31:45 |
9.1 |
40 |
6491 |
买入 |
| 09:31:48 |
9.1 |
36 |
6527 |
买入 |
| 09:31:51 |
9.09 |
65 |
6592 |
卖出 |
| 09:31:54 |
9.1 |
382 |
6974 |
买入 |
| 09:31:57 |
9.1 |
78 |
7052 |
买入 |
| 09:32:00 |
9.1 |
127 |
7179 |
买入 |
| 09:32:03 |
9.1 |
346 |
7525 |
买入 |
| 09:32:06 |
9.1 |
99 |
7624 |
买入 |
| 09:32:09 |
9.1 |
2 |
7626 |
买入 |
| 09:32:12 |
9.1 |
6 |
7632 |
卖出 |
| 09:32:15 |
9.1 |
60 |
7692 |
卖出 |
| 09:32:18 |
9.11 |
22 |
7714 |
买入 |
| 09:32:21 |
9.11 |
21 |
7735 |
买入 |
| 09:32:24 |
9.11 |
10 |
7745 |
买入 |
| 09:32:27 |
9.1 |
21 |
7766 |
卖出 |
| 09:32:30 |
9.1 |
18 |
7784 |
卖出 |
| 09:32:33 |
9.09 |
288 |
8072 |
卖出 |
| 09:32:36 |
9.07 |
107 |
8179 |
卖出 |
| 09:32:39 |
9.06 |
124 |
8303 |
卖出 |
| 09:32:42 |
9.05 |
19 |
8322 |
卖出 |
| 09:32:45 |
9.05 |
31 |
8353 |
买入 |
| 09:32:54 |
9.05 |
9 |
8362 |
买入 |
| 09:32:57 |
9.04 |
30 |
8392 |
卖出 |
| 09:33:00 |
9.05 |
32 |
8424 |
卖出 |
| 09:33:03 |
9.05 |
2 |
8426 |
买入 |
| 09:33:06 |
9.04 |
6 |
8432 |
卖出 |
| 09:33:09 |
9.05 |
57 |
8489 |
买入 |
| 09:33:12 |
9.07 |
8 |
8497 |
买入 |
| 09:33:15 |
9.08 |
15 |
8512 |
买入 |
| 09:33:18 |
9.08 |
61 |
8573 |
买入 |
| 09:33:21 |
9.09 |
10 |
8583 |
买入 |
| 09:33:24 |
9.11 |
373 |
8956 |
买入 |
| 09:33:27 |
9.09 |
24 |
8980 |
卖出 |
| 09:33:30 |
9.1 |
55 |
9035 |
买入 |
| 09:33:33 |
9.09 |
15 |
9050 |
卖出 |
| 09:33:36 |
9.1 |
57 |
9107 |
买入 |
| 09:33:39 |
9.09 |
9 |
9116 |
卖出 |
| 09:33:42 |
9.11 |
24 |
9140 |
买入 |
| 09:33:45 |
9.11 |
5 |
9145 |
买入 |
| 09:33:48 |
9.09 |
20 |
9165 |
卖出 |
| 09:33:51 |
9.09 |
108 |
9273 |
卖出 |
| 09:33:54 |
9.09 |
25 |
9298 |
卖出 |
| 09:33:57 |
9.08 |
18 |
9316 |
卖出 |
| 09:34:00 |
9.08 |
4 |
9320 |
卖出 |
| 09:34:03 |
9.08 |
67 |
9387 |
卖出 |
| 09:34:06 |
9.07 |
78 |
9465 |
卖出 |
| 09:34:09 |
9.07 |
13 |
9478 |
卖出 |
| 09:34:12 |
9.09 |
145 |
9623 |
买入 |
| 09:34:15 |
9.09 |
1 |
9624 |
买入 |
| 09:34:18 |
9.1 |
18 |
9642 |
买入 |
| 09:34:21 |
9.1 |
49 |
9691 |
买入 |
| 09:34:24 |
9.1 |
2 |
9693 |
买入 |
| 09:34:27 |
9.1 |
26 |
9719 |
买入 |
| 09:34:30 |
9.09 |
5 |
9724 |
卖出 |
| 09:34:33 |
9.09 |
49 |
9773 |
买入 |
| 09:34:36 |
9.08 |
16 |
9789 |
卖出 |
| 09:34:39 |
9.08 |
19 |
9808 |
卖出 |
| 09:34:42 |
9.09 |
60 |
9868 |
买入 |
| 09:34:45 |
9.09 |
32 |
9900 |
卖出 |
| 09:34:48 |
9.08 |
81 |
9981 |
卖出 |
| 09:34:51 |
9.08 |
82 |
10063 |
卖出 |
| 09:34:54 |
9.07 |
14 |
10077 |
卖出 |
| 09:34:57 |
9.07 |
18 |
10095 |
卖出 |
| 09:35:00 |
9.07 |
47 |
10142 |
卖出 |
| 09:35:03 |
9.07 |
15 |
10157 |
卖出 |
| 09:35:06 |
9.06 |
57 |
10214 |
卖出 |
| 09:35:09 |
9.07 |
50 |
10264 |
买入 |
| 09:35:12 |
9.05 |
23 |
10287 |
卖出 |
| 09:35:18 |
9.05 |
10 |
10297 |
卖出 |
| 09:35:21 |
9.06 |
5 |
10302 |
买入 |
| 09:35:24 |
9.05 |
16 |
10318 |
卖出 |
| 09:35:27 |
9.06 |
12 |
10330 |
买入 |
| 09:35:30 |
9.06 |
31 |
10361 |
买入 |
| 09:35:33 |
9.06 |
15 |
10376 |
买入 |
| 09:35:36 |
9.06 |
13 |
10389 |
卖出 |
| 09:35:39 |
9.06 |
73 |
10462 |
卖出 |
| 09:35:42 |
9.06 |
19 |
10481 |
卖出 |
| 09:35:45 |
9.08 |
154 |
10635 |
买入 |
| 09:35:48 |
9.08 |
258 |
10893 |
买入 |
| 09:35:51 |
9.06 |
13 |
10906 |
买入 |
| 09:35:54 |
9.06 |
3 |
10909 |
买入 |
| 09:35:57 |
9.05 |
16 |
10925 |
卖出 |
| 09:36:00 |
9.06 |
20 |
10945 |
买入 |
| 09:36:03 |
9.05 |
13 |
10958 |
卖出 |
| 09:36:06 |
9.05 |
9 |
10967 |
卖出 |
| 09:36:09 |
9.06 |
71 |
11038 |
买入 |
| 09:36:12 |
9.05 |
61 |
11099 |
卖出 |
| 09:36:15 |
9.05 |
10 |
11109 |
买入 |
| 09:36:18 |
9.04 |
14 |
11123 |
卖出 |
| 09:36:24 |
9.04 |
30 |
11153 |
卖出 |
| 09:36:27 |
9.05 |
14 |
11167 |
买入 |
| 09:36:33 |
9.04 |
20 |
11187 |
卖出 |
| 09:36:36 |
9.04 |
100 |
11287 |
卖出 |
| 09:36:39 |
9.04 |
34 |
11321 |
卖出 |
| 09:36:42 |
9.04 |
2 |
11323 |
买入 |
| 09:36:45 |
9.04 |
20 |
11343 |
买入 |
| 09:36:48 |
9.05 |
32 |
11375 |
买入 |
| 09:36:51 |
9.06 |
9 |
11384 |
买入 |
| 09:36:54 |
9.06 |
1 |
11385 |
买入 |
| 09:37:00 |
9.06 |
19 |
11404 |
买入 |
| 09:37:03 |
9.05 |
105 |
11509 |
卖出 |
| 09:37:06 |
9.07 |
58 |
11567 |
买入 |
| 09:37:09 |
9.09 |
179 |
11746 |
买入 |
| 09:37:12 |
9.1 |
112 |
11858 |
买入 |
| 09:37:15 |
9.1 |
7 |
11865 |
买入 |
| 09:37:18 |
9.12 |
323 |
12188 |
买入 |
| 09:37:21 |
9.13 |
33 |
12221 |
买入 |
| 09:37:24 |
9.12 |
2 |
12223 |
卖出 |
| 09:37:27 |
9.14 |
65 |
12288 |
买入 |
| 09:37:33 |
9.14 |
129 |
12417 |
买入 |
| 09:37:36 |
9.13 |
210 |
12627 |
卖出 |
| 09:37:39 |
9.12 |
97 |
12724 |
卖出 |
| 09:37:42 |
9.13 |
47 |
12771 |
买入 |
| 09:37:48 |
9.13 |
76 |
12847 |
卖出 |
| 09:37:51 |
9.13 |
19 |
12866 |
卖出 |
| 09:37:54 |
9.14 |
140 |
13006 |
买入 |
| 09:37:57 |
9.13 |
5 |
13011 |
卖出 |
| 09:38:03 |
9.14 |
88 |
13099 |
买入 |
| 09:38:06 |
9.13 |
210 |
13309 |
卖出 |
| 09:38:12 |
9.11 |
84 |
13393 |
卖出 |
| 09:38:15 |
9.1 |
77 |
13470 |
卖出 |
| 09:38:18 |
9.08 |
51 |
13521 |
卖出 |
| 09:38:21 |
9.07 |
37 |
13558 |
卖出 |
| 09:38:24 |
9.08 |
41 |
13599 |
买入 |
| 09:38:27 |
9.06 |
24 |
13623 |
卖出 |
| 09:38:30 |
9.08 |
103 |
13726 |
买入 |
| 09:38:33 |
9.07 |
20 |
13746 |
卖出 |
| 09:38:36 |
9.08 |
95 |
13841 |
买入 |
| 09:38:42 |
9.08 |
38 |
13879 |
卖出 |
| 09:38:45 |
9.09 |
23 |
13902 |
买入 |
| 09:38:48 |
9.08 |
91 |
13993 |
卖出 |
| 09:38:51 |
9.07 |
43 |
14036 |
卖出 |
| 09:38:54 |
9.08 |
1 |
14037 |
买入 |
| 09:38:57 |
9.08 |
8 |
14045 |
买入 |
| 09:39:00 |
9.08 |
19 |
14064 |
卖出 |
| 09:39:06 |
9.08 |
31 |
14095 |
买入 |
| 09:39:09 |
9.08 |
29 |
14124 |
卖出 |
| 09:39:12 |
9.08 |
25 |
14149 |
卖出 |
| 09:39:15 |
9.07 |
11 |
14160 |
卖出 |
| 09:39:18 |
9.07 |
74 |
14234 |
卖出 |
| 09:39:21 |
9.07 |
30 |
14264 |
卖出 |
| 09:39:24 |
9.08 |
55 |
14319 |
买入 |
| 09:39:27 |
9.07 |
92 |
14411 |
卖出 |
| 09:39:30 |
9.07 |
25 |
14436 |
卖出 |
| 09:39:33 |
9.06 |
89 |
14525 |
卖出 |
| 09:39:36 |
9.06 |
5 |
14530 |
卖出 |
| 09:39:39 |
9.07 |
4 |
14534 |
买入 |
| 09:39:45 |
9.07 |
20 |
14554 |
买入 |
| 09:39:48 |
9.07 |
27 |
14581 |
卖出 |
| 09:39:51 |
9.06 |
10 |
14591 |
卖出 |
| 09:39:54 |
9.06 |
34 |
14625 |
卖出 |
| 09:39:57 |
9.07 |
80 |
14705 |
买入 |
| 09:40:00 |
9.06 |
118 |
14823 |
卖出 |
| 09:40:03 |
9.05 |
54 |
14877 |
卖出 |
| 09:40:06 |
9.05 |
69 |
14946 |
卖出 |
| 09:40:09 |
9.05 |
36 |
14982 |
卖出 |
| 09:40:12 |
9.06 |
122 |
15104 |
买入 |
| 09:40:15 |
9.07 |
12 |
15116 |
买入 |
| 09:40:18 |
9.07 |
6 |
15122 |
卖出 |
| 09:40:24 |
9.07 |
13 |
15135 |
卖出 |
| 09:40:27 |
9.08 |
38 |
15173 |
买入 |
| 09:40:30 |
9.09 |
39 |
15212 |
买入 |
| 09:40:33 |
9.09 |
3 |
15215 |
卖出 |
| 09:40:36 |
9.09 |
1 |
15216 |
卖出 |
| 09:40:39 |
9.1 |
4 |
15220 |
买入 |
| 09:40:42 |
9.09 |
18 |
15238 |
卖出 |
| 09:40:45 |
9.09 |
7 |
15245 |
卖出 |
| 09:40:48 |
9.09 |
31 |
15276 |
买入 |
| 09:40:51 |
9.08 |
56 |
15332 |
卖出 |
| 09:40:57 |
9.08 |
61 |
15393 |
卖出 |
| 09:41:00 |
9.1 |
1 |
15394 |
买入 |
| 09:41:09 |
9.09 |
7 |
15401 |
卖出 |
| 09:41:18 |
9.1 |
25 |
15426 |
买入 |
| 09:41:21 |
9.09 |
7 |
15433 |
卖出 |
| 09:41:24 |
9.09 |
9 |
15442 |
卖出 |
| 09:41:27 |
9.09 |
20 |
15462 |
卖出 |
| 09:41:30 |
9.08 |
64 |
15526 |
卖出 |
| 09:41:33 |
9.08 |
40 |
15566 |
卖出 |
| 09:41:36 |
9.07 |
151 |
15717 |
卖出 |
| 09:41:39 |
9.07 |
2 |
15719 |
卖出 |
| 09:41:42 |
9.07 |
30 |
15749 |
买入 |
| 09:41:45 |
9.06 |
3 |
15752 |
卖出 |
| 09:41:54 |
9.06 |
6 |
15758 |
卖出 |
| 09:41:57 |
9.07 |
15 |
15773 |
买入 |
| 09:42:00 |
9.07 |
3 |
15776 |
卖出 |
| 09:42:03 |
9.07 |
1 |
15777 |
卖出 |
| 09:42:06 |
9.07 |
7 |
15784 |
卖出 |
| 09:42:09 |
9.06 |
20 |
15804 |
卖出 |
| 09:42:12 |
9.06 |
57 |
15861 |
卖出 |
| 09:42:15 |
9.06 |
77 |
15938 |
卖出 |
| 09:42:18 |
9.06 |
452 |
16390 |
卖出 |
| 09:42:21 |
9.05 |
26 |
16416 |
卖出 |
| 09:42:24 |
9.05 |
75 |
16491 |
卖出 |
| 09:42:27 |
9.05 |
182 |
16673 |
卖出 |
| 09:42:30 |
9.05 |
39 |
16712 |
卖出 |
| 09:42:33 |
9.05 |
81 |
16793 |
卖出 |
| 09:42:36 |
9.05 |
20 |
16813 |
卖出 |
| 09:42:39 |
9.05 |
44 |
16857 |
卖出 |
| 09:42:42 |
9.05 |
7 |
16864 |
买入 |
| 09:42:45 |
9.04 |
6 |
16870 |
卖出 |
| 09:42:48 |
9.04 |
70 |
16940 |
卖出 |
| 09:42:51 |
9.04 |
137 |
17077 |
卖出 |
| 09:42:54 |
9.04 |
27 |
17104 |
卖出 |
| 09:42:57 |
9.04 |
6 |
17110 |
卖出 |
| 09:43:00 |
9.04 |
17 |
17127 |
卖出 |
| 09:43:03 |
9.04 |
15 |
17142 |
卖出 |
| 09:43:06 |
9.03 |
52 |
17194 |
卖出 |
| 09:43:09 |
9.03 |
5 |
17199 |
卖出 |
| 09:43:12 |
9.03 |
14 |
17213 |
卖出 |
| 09:43:15 |
9.03 |
90 |
17303 |
卖出 |
| 09:43:18 |
9.03 |
73 |
17376 |
卖出 |
| 09:43:21 |
9.03 |
30 |
17406 |
卖出 |
| 09:43:24 |
9.03 |
17 |
17423 |
卖出 |
| 09:43:27 |
9.03 |
3 |
17426 |
卖出 |
| 09:43:30 |
9.03 |
95 |
17521 |
卖出 |
| 09:43:33 |
9.02 |
21 |
17542 |
卖出 |
| 09:43:39 |
9.02 |
42 |
17584 |
卖出 |
| 09:43:42 |
9.02 |
13 |
17597 |
卖出 |
| 09:43:48 |
9.02 |
17 |
17614 |
卖出 |
| 09:43:51 |
9.03 |
80 |
17694 |
买入 |
| 09:43:54 |
9.03 |
78 |
17772 |
买入 |
| 09:43:57 |
9.04 |
12 |
17784 |
买入 |
| 09:44:00 |
9.05 |
13 |
17797 |
买入 |
| 09:44:03 |
9.05 |
9 |
17806 |
买入 |
| 09:44:06 |
9.06 |
33 |
17839 |
买入 |
| 09:44:09 |
9.06 |
328 |
18167 |
买入 |
| 09:44:12 |
9.07 |
3 |
18170 |
买入 |
| 09:44:24 |
9.07 |
16 |
18186 |
卖出 |
| 09:44:27 |
9.07 |
7 |
18193 |
卖出 |
| 09:44:30 |
9.07 |
8 |
18201 |
卖出 |
| 09:44:33 |
9.07 |
28 |
18229 |
卖出 |
| 09:44:36 |
9.07 |
3 |
18232 |
卖出 |
| 09:44:39 |
9.07 |
40 |
18272 |
卖出 |
| 09:44:42 |
9.06 |
70 |
18342 |
卖出 |
| 09:44:45 |
9.06 |
1 |
18343 |
卖出 |
| 09:44:48 |
9.06 |
7 |
18350 |
卖出 |
| 09:44:54 |
9.06 |
6 |
18356 |
卖出 |
| 09:45:09 |
9.06 |
26 |
18382 |
卖出 |
| 09:45:12 |
9.06 |
311 |
18693 |
卖出 |