西安旅游[000610]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.55 |
139 |
139 |
集合竞价 |
| 09:15:45 |
7.55 |
139 |
139 |
集合竞价 |
| 09:15:54 |
7.53 |
253 |
253 |
集合竞价 |
| 09:16:03 |
7.53 |
265 |
265 |
集合竞价 |
| 09:16:12 |
7.53 |
276 |
276 |
集合竞价 |
| 09:16:57 |
7.53 |
296 |
296 |
集合竞价 |
| 09:17:06 |
7.53 |
296 |
296 |
集合竞价 |
| 09:17:15 |
7.53 |
276 |
276 |
集合竞价 |
| 09:17:24 |
7.55 |
182 |
182 |
集合竞价 |
| 09:17:42 |
7.55 |
182 |
182 |
集合竞价 |
| 09:18:27 |
7.55 |
182 |
182 |
集合竞价 |
| 09:18:45 |
7.55 |
182 |
182 |
集合竞价 |
| 09:19:03 |
7.55 |
182 |
182 |
集合竞价 |
| 09:19:21 |
7.55 |
182 |
182 |
集合竞价 |
| 09:19:30 |
7.55 |
182 |
182 |
集合竞价 |
| 09:19:39 |
7.53 |
277 |
277 |
集合竞价 |
| 09:19:57 |
7.53 |
277 |
277 |
集合竞价 |
| 09:20:09 |
7.53 |
318 |
318 |
集合竞价 |
| 09:20:18 |
7.53 |
370 |
370 |
集合竞价 |
| 09:21:03 |
7.53 |
389 |
389 |
集合竞价 |
| 09:21:12 |
7.53 |
396 |
396 |
集合竞价 |
| 09:21:21 |
7.53 |
406 |
406 |
集合竞价 |
| 09:21:30 |
7.53 |
421 |
421 |
集合竞价 |
| 09:21:48 |
7.53 |
426 |
426 |
集合竞价 |
| 09:21:57 |
7.51 |
477 |
477 |
集合竞价 |
| 09:22:15 |
7.51 |
477 |
477 |
集合竞价 |
| 09:22:42 |
7.51 |
477 |
477 |
集合竞价 |
| 09:22:51 |
7.51 |
479 |
479 |
集合竞价 |
| 09:23:09 |
7.51 |
479 |
479 |
集合竞价 |
| 09:23:18 |
7.51 |
494 |
494 |
集合竞价 |
| 09:23:27 |
7.51 |
560 |
560 |
集合竞价 |
| 09:23:36 |
7.51 |
569 |
569 |
集合竞价 |
| 09:23:45 |
7.51 |
569 |
569 |
集合竞价 |
| 09:23:54 |
7.51 |
605 |
605 |
集合竞价 |
| 09:24:03 |
7.53 |
670 |
670 |
集合竞价 |
| 09:24:12 |
7.53 |
714 |
714 |
集合竞价 |
| 09:24:21 |
7.52 |
748 |
748 |
集合竞价 |
| 09:24:30 |
7.53 |
837 |
837 |
集合竞价 |
| 09:24:39 |
7.52 |
862 |
862 |
集合竞价 |
| 09:24:48 |
7.53 |
969 |
969 |
集合竞价 |
| 09:24:57 |
7.53 |
1061 |
1061 |
集合竞价 |
| 09:25:00 |
7.53 |
1061 |
2122 |
买入 |
| 09:30:00 |
7.53 |
251 |
2373 |
买入 |
| 09:30:03 |
7.53 |
853 |
3226 |
卖出 |
| 09:30:06 |
7.52 |
1074 |
4300 |
卖出 |
| 09:30:09 |
7.51 |
20 |
4320 |
卖出 |
| 09:30:12 |
7.5 |
37 |
4357 |
卖出 |
| 09:30:15 |
7.5 |
123 |
4480 |
卖出 |
| 09:30:18 |
7.49 |
33 |
4513 |
卖出 |
| 09:30:21 |
7.48 |
85 |
4598 |
卖出 |
| 09:30:24 |
7.48 |
80 |
4678 |
卖出 |
| 09:30:27 |
7.47 |
109 |
4787 |
卖出 |
| 09:30:30 |
7.5 |
116 |
4903 |
买入 |
| 09:30:36 |
7.48 |
59 |
4962 |
卖出 |
| 09:30:39 |
7.49 |
7 |
4969 |
买入 |
| 09:30:42 |
7.51 |
64 |
5033 |
买入 |
| 09:30:45 |
7.5 |
7 |
5040 |
卖出 |
| 09:30:48 |
7.5 |
6 |
5046 |
卖出 |
| 09:30:51 |
7.51 |
9 |
5055 |
买入 |
| 09:30:54 |
7.51 |
444 |
5499 |
买入 |
| 09:30:57 |
7.49 |
486 |
5985 |
卖出 |
| 09:31:00 |
7.51 |
254 |
6239 |
卖出 |
| 09:31:03 |
7.52 |
100 |
6339 |
买入 |
| 09:31:06 |
7.52 |
928 |
7267 |
买入 |
| 09:31:09 |
7.52 |
3 |
7270 |
卖出 |
| 09:31:12 |
7.52 |
20 |
7290 |
卖出 |
| 09:31:15 |
7.52 |
3 |
7293 |
卖出 |
| 09:31:18 |
7.55 |
14 |
7307 |
买入 |
| 09:31:21 |
7.54 |
200 |
7507 |
卖出 |
| 09:31:24 |
7.55 |
92 |
7599 |
买入 |
| 09:31:27 |
7.53 |
80 |
7679 |
卖出 |
| 09:31:30 |
7.54 |
167 |
7846 |
买入 |
| 09:31:33 |
7.53 |
3 |
7849 |
卖出 |
| 09:31:36 |
7.5 |
733 |
8582 |
卖出 |
| 09:31:39 |
7.52 |
173 |
8755 |
买入 |
| 09:31:42 |
7.52 |
118 |
8873 |
买入 |
| 09:31:48 |
7.52 |
11 |
8884 |
买入 |
| 09:31:51 |
7.53 |
25 |
8909 |
买入 |
| 09:31:57 |
7.53 |
4 |
8913 |
买入 |
| 09:32:00 |
7.53 |
21 |
8934 |
买入 |
| 09:32:03 |
7.54 |
42 |
8976 |
买入 |
| 09:32:09 |
7.54 |
5 |
8981 |
买入 |
| 09:32:12 |
7.55 |
120 |
9101 |
买入 |
| 09:32:15 |
7.55 |
101 |
9202 |
卖出 |
| 09:32:18 |
7.55 |
115 |
9317 |
买入 |
| 09:32:21 |
7.53 |
151 |
9468 |
卖出 |
| 09:32:24 |
7.54 |
68 |
9536 |
买入 |
| 09:32:27 |
7.55 |
6 |
9542 |
卖出 |
| 09:32:30 |
7.56 |
100 |
9642 |
买入 |
| 09:32:36 |
7.56 |
55 |
9697 |
买入 |
| 09:32:39 |
7.56 |
21 |
9718 |
买入 |
| 09:32:42 |
7.56 |
23 |
9741 |
买入 |
| 09:32:45 |
7.57 |
72 |
9813 |
买入 |
| 09:32:51 |
7.57 |
8 |
9821 |
买入 |
| 09:32:57 |
7.58 |
49 |
9870 |
买入 |
| 09:33:00 |
7.57 |
54 |
9924 |
卖出 |
| 09:33:03 |
7.57 |
79 |
10003 |
卖出 |
| 09:33:06 |
7.57 |
132 |
10135 |
卖出 |
| 09:33:09 |
7.57 |
89 |
10224 |
买入 |
| 09:33:12 |
7.57 |
38 |
10262 |
买入 |
| 09:33:15 |
7.57 |
1 |
10263 |
买入 |
| 09:33:18 |
7.57 |
11 |
10274 |
卖出 |
| 09:33:24 |
7.55 |
176 |
10450 |
卖出 |
| 09:33:27 |
7.57 |
10 |
10460 |
买入 |
| 09:33:30 |
7.57 |
7 |
10467 |
买入 |
| 09:33:36 |
7.56 |
29 |
10496 |
卖出 |
| 09:33:39 |
7.55 |
47 |
10543 |
卖出 |
| 09:33:42 |
7.56 |
15 |
10558 |
买入 |
| 09:33:45 |
7.56 |
7 |
10565 |
买入 |
| 09:33:54 |
7.55 |
31 |
10596 |
卖出 |
| 09:33:57 |
7.56 |
40 |
10636 |
买入 |
| 09:34:00 |
7.55 |
5 |
10641 |
卖出 |
| 09:34:03 |
7.56 |
10 |
10651 |
买入 |
| 09:34:06 |
7.55 |
36 |
10687 |
卖出 |
| 09:34:09 |
7.55 |
36 |
10723 |
卖出 |
| 09:34:12 |
7.55 |
30 |
10753 |
卖出 |
| 09:34:15 |
7.55 |
21 |
10774 |
卖出 |
| 09:34:18 |
7.56 |
36 |
10810 |
买入 |
| 09:34:21 |
7.55 |
18 |
10828 |
卖出 |
| 09:34:24 |
7.55 |
25 |
10853 |
买入 |
| 09:34:27 |
7.55 |
60 |
10913 |
买入 |
| 09:34:30 |
7.55 |
19 |
10932 |
买入 |
| 09:34:33 |
7.55 |
34 |
10966 |
买入 |
| 09:34:36 |
7.55 |
8 |
10974 |
卖出 |
| 09:34:42 |
7.55 |
244 |
11218 |
卖出 |
| 09:34:48 |
7.56 |
15 |
11233 |
买入 |
| 09:34:54 |
7.55 |
36 |
11269 |
买入 |
| 09:34:57 |
7.55 |
24 |
11293 |
买入 |
| 09:35:00 |
7.53 |
370 |
11663 |
卖出 |
| 09:35:03 |
7.53 |
5 |
11668 |
买入 |
| 09:35:06 |
7.52 |
12 |
11680 |
卖出 |
| 09:35:09 |
7.52 |
127 |
11807 |
卖出 |
| 09:35:12 |
7.51 |
121 |
11928 |
卖出 |
| 09:35:15 |
7.51 |
368 |
12296 |
卖出 |
| 09:35:18 |
7.51 |
8 |
12304 |
卖出 |
| 09:35:21 |
7.5 |
220 |
12524 |
卖出 |
| 09:35:24 |
7.49 |
308 |
12832 |
卖出 |
| 09:35:27 |
7.5 |
4 |
12836 |
买入 |
| 09:35:30 |
7.5 |
189 |
13025 |
买入 |
| 09:35:33 |
7.49 |
21 |
13046 |
卖出 |
| 09:35:36 |
7.49 |
53 |
13099 |
卖出 |
| 09:35:39 |
7.5 |
100 |
13199 |
买入 |
| 09:35:45 |
7.5 |
8 |
13207 |
买入 |
| 09:35:48 |
7.49 |
12 |
13219 |
卖出 |
| 09:35:51 |
7.5 |
9 |
13228 |
买入 |
| 09:35:54 |
7.5 |
18 |
13246 |
卖出 |
| 09:35:57 |
7.49 |
47 |
13293 |
卖出 |
| 09:36:00 |
7.49 |
12 |
13305 |
卖出 |
| 09:36:03 |
7.47 |
238 |
13543 |
卖出 |
| 09:36:06 |
7.47 |
16 |
13559 |
卖出 |
| 09:36:09 |
7.47 |
54 |
13613 |
卖出 |
| 09:36:12 |
7.47 |
90 |
13703 |
卖出 |
| 09:36:15 |
7.47 |
207 |
13910 |
卖出 |
| 09:36:18 |
7.48 |
166 |
14076 |
买入 |
| 09:36:21 |
7.47 |
10 |
14086 |
卖出 |
| 09:36:24 |
7.47 |
22 |
14108 |
卖出 |
| 09:36:27 |
7.48 |
1 |
14109 |
买入 |
| 09:36:30 |
7.48 |
41 |
14150 |
买入 |
| 09:36:36 |
7.48 |
24 |
14174 |
卖出 |
| 09:36:39 |
7.49 |
131 |
14305 |
买入 |
| 09:36:45 |
7.49 |
142 |
14447 |
卖出 |
| 09:36:48 |
7.49 |
104 |
14551 |
买入 |
| 09:36:51 |
7.48 |
54 |
14605 |
卖出 |
| 09:36:54 |
7.49 |
34 |
14639 |
买入 |
| 09:36:57 |
7.48 |
432 |
15071 |
卖出 |
| 09:37:00 |
7.48 |
82 |
15153 |
卖出 |
| 09:37:03 |
7.48 |
29 |
15182 |
卖出 |
| 09:37:06 |
7.49 |
3 |
15185 |
买入 |
| 09:37:09 |
7.48 |
61 |
15246 |
卖出 |
| 09:37:12 |
7.5 |
4 |
15250 |
买入 |
| 09:37:15 |
7.49 |
62 |
15312 |
卖出 |
| 09:37:18 |
7.49 |
1 |
15313 |
卖出 |
| 09:37:21 |
7.5 |
57 |
15370 |
买入 |
| 09:37:27 |
7.5 |
2 |
15372 |
买入 |
| 09:37:30 |
7.5 |
1 |
15373 |
买入 |
| 09:37:33 |
7.5 |
178 |
15551 |
买入 |
| 09:37:36 |
7.5 |
20 |
15571 |
卖出 |
| 09:37:39 |
7.51 |
29 |
15600 |
买入 |
| 09:37:42 |
7.51 |
23 |
15623 |
买入 |
| 09:37:48 |
7.52 |
6 |
15629 |
买入 |
| 09:37:51 |
7.52 |
6 |
15635 |
买入 |
| 09:38:00 |
7.53 |
10 |
15645 |
买入 |
| 09:38:03 |
7.53 |
101 |
15746 |
买入 |
| 09:38:06 |
7.53 |
10 |
15756 |
买入 |
| 09:38:09 |
7.52 |
50 |
15806 |
卖出 |
| 09:38:12 |
7.52 |
132 |
15938 |
卖出 |
| 09:38:15 |
7.53 |
12 |
15950 |
买入 |
| 09:38:18 |
7.51 |
12 |
15962 |
卖出 |
| 09:38:21 |
7.51 |
10 |
15972 |
卖出 |
| 09:38:24 |
7.52 |
32 |
16004 |
买入 |
| 09:38:33 |
7.52 |
39 |
16043 |
卖出 |
| 09:38:36 |
7.54 |
2 |
16045 |
买入 |
| 09:38:39 |
7.54 |
11 |
16056 |
买入 |
| 09:38:42 |
7.54 |
114 |
16170 |
卖出 |
| 09:38:45 |
7.54 |
55 |
16225 |
卖出 |
| 09:38:51 |
7.54 |
102 |
16327 |
买入 |
| 09:38:54 |
7.54 |
239 |
16566 |
卖出 |
| 09:39:00 |
7.55 |
115 |
16681 |
买入 |
| 09:39:03 |
7.53 |
1 |
16682 |
卖出 |
| 09:39:06 |
7.53 |
1 |
16683 |
卖出 |
| 09:39:09 |
7.55 |
8 |
16691 |
买入 |
| 09:39:12 |
7.55 |
66 |
16757 |
买入 |
| 09:39:21 |
7.55 |
22 |
16779 |
买入 |
| 09:39:24 |
7.55 |
2 |
16781 |
买入 |
| 09:39:27 |
7.54 |
27 |
16808 |
卖出 |
| 09:39:30 |
7.53 |
29 |
16837 |
卖出 |
| 09:39:33 |
7.54 |
414 |
17251 |
买入 |
| 09:39:36 |
7.53 |
36 |
17287 |
卖出 |
| 09:39:39 |
7.53 |
5 |
17292 |
买入 |
| 09:39:42 |
7.51 |
79 |
17371 |
卖出 |
| 09:39:45 |
7.53 |
26 |
17397 |
买入 |
| 09:39:54 |
7.53 |
25 |
17422 |
买入 |
| 09:39:57 |
7.52 |
7 |
17429 |
卖出 |
| 09:40:09 |
7.54 |
79 |
17508 |
买入 |
| 09:40:12 |
7.52 |
31 |
17539 |
卖出 |
| 09:40:15 |
7.52 |
15 |
17554 |
买入 |
| 09:40:18 |
7.52 |
68 |
17622 |
买入 |
| 09:40:21 |
7.52 |
27 |
17649 |
买入 |
| 09:40:24 |
7.52 |
9 |
17658 |
买入 |
| 09:40:27 |
7.52 |
8 |
17666 |
买入 |
| 09:40:30 |
7.52 |
5 |
17671 |
买入 |
| 09:40:33 |
7.52 |
15 |
17686 |
买入 |
| 09:40:36 |
7.52 |
4 |
17690 |
买入 |
| 09:40:42 |
7.52 |
27 |
17717 |
买入 |
| 09:40:45 |
7.52 |
5 |
17722 |
卖出 |
| 09:40:48 |
7.53 |
5 |
17727 |
买入 |
| 09:40:51 |
7.52 |
21 |
17748 |
卖出 |
| 09:40:54 |
7.51 |
50 |
17798 |
卖出 |
| 09:40:57 |
7.52 |
29 |
17827 |
买入 |
| 09:41:00 |
7.52 |
9 |
17836 |
卖出 |
| 09:41:03 |
7.52 |
15 |
17851 |
卖出 |
| 09:41:06 |
7.52 |
1 |
17852 |
买入 |
| 09:41:12 |
7.54 |
5 |
17857 |
买入 |
| 09:41:15 |
7.52 |
605 |
18462 |
卖出 |
| 09:41:24 |
7.54 |
153 |
18615 |
买入 |
| 09:41:30 |
7.54 |
10 |
18625 |
卖出 |
| 09:41:33 |
7.54 |
23 |
18648 |
卖出 |
| 09:41:39 |
7.55 |
9 |
18657 |
买入 |
| 09:41:42 |
7.55 |
5 |
18662 |
买入 |
| 09:41:45 |
7.55 |
26 |
18688 |
买入 |
| 09:41:48 |
7.54 |
40 |
18728 |
卖出 |
| 09:41:51 |
7.54 |
1 |
18729 |
买入 |
| 09:41:54 |
7.54 |
1 |
18730 |
买入 |
| 09:41:57 |
7.55 |
5 |
18735 |
买入 |
| 09:42:00 |
7.54 |
4 |
18739 |
卖出 |
| 09:42:03 |
7.55 |
127 |
18866 |
买入 |
| 09:42:06 |
7.55 |
39 |
18905 |
买入 |
| 09:42:12 |
7.55 |
5 |
18910 |
买入 |
| 09:42:15 |
7.55 |
49 |
18959 |
买入 |
| 09:42:18 |
7.55 |
32 |
18991 |
卖出 |
| 09:42:21 |
7.55 |
22 |
19013 |
卖出 |
| 09:42:27 |
7.55 |
4 |
19017 |
卖出 |
| 09:42:30 |
7.56 |
29 |
19046 |
买入 |
| 09:42:39 |
7.55 |
60 |
19106 |
卖出 |
| 09:42:42 |
7.56 |
12 |
19118 |
买入 |
| 09:42:45 |
7.55 |
17 |
19135 |
卖出 |
| 09:42:48 |
7.55 |
30 |
19165 |
卖出 |
| 09:42:57 |
7.56 |
18 |
19183 |
买入 |
| 09:43:06 |
7.57 |
10 |
19193 |
买入 |
| 09:43:12 |
7.57 |
51 |
19244 |
买入 |
| 09:43:15 |
7.56 |
19 |
19263 |
卖出 |
| 09:43:18 |
7.56 |
16 |
19279 |
卖出 |
| 09:43:21 |
7.55 |
1 |
19280 |
卖出 |
| 09:43:24 |
7.55 |
21 |
19301 |
卖出 |
| 09:43:27 |
7.56 |
4 |
19305 |
买入 |
| 09:43:33 |
7.56 |
5 |
19310 |
卖出 |
| 09:43:36 |
7.56 |
6 |
19316 |
卖出 |
| 09:43:39 |
7.57 |
5 |
19321 |
买入 |
| 09:43:42 |
7.58 |
10 |
19331 |
买入 |
| 09:43:51 |
7.57 |
12 |
19343 |
卖出 |
| 09:43:54 |
7.57 |
70 |
19413 |
卖出 |
| 09:43:57 |
7.58 |
20 |
19433 |
买入 |
| 09:44:00 |
7.57 |
1 |
19434 |
卖出 |
| 09:44:03 |
7.57 |
4 |
19438 |
卖出 |
| 09:44:06 |
7.57 |
45 |
19483 |
卖出 |
| 09:44:09 |
7.57 |
138 |
19621 |
卖出 |
| 09:44:12 |
7.57 |
5 |
19626 |
买入 |
| 09:44:15 |
7.57 |
6 |
19632 |
买入 |
| 09:44:21 |
7.56 |
91 |
19723 |
卖出 |
| 09:44:24 |
7.56 |
8 |
19731 |
买入 |
| 09:44:27 |
7.55 |
50 |
19781 |
卖出 |
| 09:44:36 |
7.55 |
43 |
19824 |
卖出 |
| 09:44:39 |
7.55 |
24 |
19848 |
卖出 |
| 09:44:42 |
7.55 |
559 |
20407 |
卖出 |
| 09:44:45 |
7.55 |
14 |
20421 |
买入 |
| 09:44:48 |
7.55 |
4 |
20425 |
买入 |
| 09:44:51 |
7.55 |
50 |
20475 |
卖出 |
| 09:44:54 |
7.55 |
9 |
20484 |
卖出 |
| 09:45:00 |
7.55 |
6 |
20490 |
卖出 |
| 09:45:03 |
7.56 |
6 |
20496 |
买入 |
| 09:45:06 |
7.55 |
82 |
20578 |
卖出 |
| 09:45:15 |
7.55 |
74 |
20652 |
卖出 |
| 09:45:18 |
7.55 |
1 |
20653 |
卖出 |
| 09:45:21 |
7.56 |
42 |
20695 |
买入 |
| 09:45:24 |
7.56 |
11 |
20706 |
卖出 |
| 09:45:36 |
7.56 |
25 |
20731 |
卖出 |
| 09:45:39 |
7.57 |
100 |
20831 |
买入 |
| 09:45:51 |
7.57 |
25 |
20856 |
卖出 |
| 09:46:06 |
7.56 |
60 |
20916 |
卖出 |
| 09:46:15 |
7.57 |
12 |
20928 |
买入 |