西安旅游[000610]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.79 |
70 |
70 |
集合竞价 |
| 09:16:03 |
7.79 |
70 |
70 |
集合竞价 |
| 09:16:48 |
7.73 |
123 |
123 |
集合竞价 |
| 09:17:15 |
7.79 |
70 |
70 |
集合竞价 |
| 09:17:51 |
7.79 |
70 |
70 |
集合竞价 |
| 09:18:09 |
7.79 |
70 |
70 |
集合竞价 |
| 09:18:27 |
7.79 |
70 |
70 |
集合竞价 |
| 09:18:45 |
7.79 |
80 |
80 |
集合竞价 |
| 09:18:54 |
7.79 |
80 |
80 |
集合竞价 |
| 09:19:30 |
7.79 |
119 |
119 |
集合竞价 |
| 09:19:48 |
7.79 |
157 |
157 |
集合竞价 |
| 09:19:57 |
7.79 |
195 |
195 |
集合竞价 |
| 09:20:09 |
7.78 |
197 |
197 |
集合竞价 |
| 09:20:27 |
7.78 |
198 |
198 |
集合竞价 |
| 09:20:36 |
7.78 |
198 |
198 |
集合竞价 |
| 09:20:45 |
7.78 |
198 |
198 |
集合竞价 |
| 09:21:03 |
7.78 |
198 |
198 |
集合竞价 |
| 09:21:12 |
7.78 |
198 |
198 |
集合竞价 |
| 09:21:21 |
7.78 |
198 |
198 |
集合竞价 |
| 09:22:06 |
7.78 |
198 |
198 |
集合竞价 |
| 09:22:15 |
7.78 |
200 |
200 |
集合竞价 |
| 09:22:24 |
7.78 |
200 |
200 |
集合竞价 |
| 09:22:33 |
7.75 |
207 |
207 |
集合竞价 |
| 09:22:51 |
7.75 |
207 |
207 |
集合竞价 |
| 09:23:00 |
7.75 |
219 |
219 |
集合竞价 |
| 09:23:09 |
7.69 |
229 |
229 |
集合竞价 |
| 09:23:18 |
7.7 |
244 |
244 |
集合竞价 |
| 09:23:27 |
7.69 |
269 |
269 |
集合竞价 |
| 09:23:36 |
7.69 |
269 |
269 |
集合竞价 |
| 09:23:54 |
7.6 |
389 |
389 |
集合竞价 |
| 09:24:03 |
7.6 |
389 |
389 |
集合竞价 |
| 09:24:12 |
7.61 |
393 |
393 |
集合竞价 |
| 09:24:30 |
7.6 |
441 |
441 |
集合竞价 |
| 09:24:39 |
7.61 |
441 |
441 |
集合竞价 |
| 09:24:48 |
7.61 |
463 |
463 |
集合竞价 |
| 09:24:57 |
7.63 |
608 |
608 |
集合竞价 |
| 09:25:00 |
7.62 |
706 |
1314 |
卖出 |
| 09:30:00 |
7.62 |
166 |
1480 |
卖出 |
| 09:30:03 |
7.65 |
1763 |
3243 |
买入 |
| 09:30:06 |
7.65 |
118 |
3361 |
买入 |
| 09:30:09 |
7.65 |
18 |
3379 |
卖出 |
| 09:30:12 |
7.66 |
5 |
3384 |
买入 |
| 09:30:15 |
7.68 |
12 |
3396 |
买入 |
| 09:30:18 |
7.65 |
48 |
3444 |
卖出 |
| 09:30:21 |
7.65 |
484 |
3928 |
卖出 |
| 09:30:24 |
7.65 |
229 |
4157 |
卖出 |
| 09:30:27 |
7.65 |
201 |
4358 |
卖出 |
| 09:30:30 |
7.63 |
161 |
4519 |
卖出 |
| 09:30:33 |
7.63 |
87 |
4606 |
卖出 |
| 09:30:36 |
7.62 |
241 |
4847 |
卖出 |
| 09:30:39 |
7.61 |
613 |
5460 |
卖出 |
| 09:30:42 |
7.6 |
357 |
5817 |
卖出 |
| 09:30:45 |
7.61 |
296 |
6113 |
买入 |
| 09:30:48 |
7.61 |
275 |
6388 |
卖出 |
| 09:30:51 |
7.61 |
19 |
6407 |
卖出 |
| 09:30:54 |
7.6 |
587 |
6994 |
卖出 |
| 09:30:57 |
7.6 |
136 |
7130 |
卖出 |
| 09:31:00 |
7.6 |
1154 |
8284 |
卖出 |
| 09:31:03 |
7.59 |
76 |
8360 |
卖出 |
| 09:31:06 |
7.58 |
356 |
8716 |
卖出 |
| 09:31:09 |
7.55 |
570 |
9286 |
卖出 |
| 09:31:12 |
7.53 |
76 |
9362 |
卖出 |
| 09:31:15 |
7.52 |
19 |
9381 |
卖出 |
| 09:31:18 |
7.51 |
184 |
9565 |
卖出 |
| 09:31:21 |
7.53 |
610 |
10175 |
买入 |
| 09:31:24 |
7.52 |
130 |
10305 |
卖出 |
| 09:31:27 |
7.52 |
60 |
10365 |
卖出 |
| 09:31:30 |
7.52 |
47 |
10412 |
卖出 |
| 09:31:33 |
7.58 |
76 |
10488 |
买入 |
| 09:31:36 |
7.56 |
156 |
10644 |
买入 |
| 09:31:42 |
7.58 |
20 |
10664 |
买入 |
| 09:31:45 |
7.58 |
140 |
10804 |
买入 |
| 09:31:48 |
7.58 |
8 |
10812 |
卖出 |
| 09:31:51 |
7.56 |
70 |
10882 |
卖出 |
| 09:31:54 |
7.58 |
72 |
10954 |
买入 |
| 09:31:57 |
7.54 |
327 |
11281 |
卖出 |
| 09:32:00 |
7.56 |
17 |
11298 |
买入 |
| 09:32:03 |
7.56 |
25 |
11323 |
卖出 |
| 09:32:06 |
7.55 |
388 |
11711 |
卖出 |
| 09:32:09 |
7.54 |
392 |
12103 |
卖出 |
| 09:32:12 |
7.57 |
123 |
12226 |
买入 |
| 09:32:15 |
7.55 |
152 |
12378 |
卖出 |
| 09:32:18 |
7.56 |
121 |
12499 |
买入 |
| 09:32:21 |
7.56 |
57 |
12556 |
卖出 |
| 09:32:24 |
7.56 |
431 |
12987 |
卖出 |
| 09:32:27 |
7.56 |
299 |
13286 |
卖出 |
| 09:32:30 |
7.56 |
266 |
13552 |
卖出 |
| 09:32:33 |
7.57 |
38 |
13590 |
买入 |
| 09:32:36 |
7.58 |
23 |
13613 |
买入 |
| 09:32:39 |
7.59 |
15 |
13628 |
买入 |
| 09:32:42 |
7.58 |
21 |
13649 |
卖出 |
| 09:32:48 |
7.58 |
61 |
13710 |
卖出 |
| 09:32:51 |
7.58 |
310 |
14020 |
买入 |
| 09:32:54 |
7.57 |
66 |
14086 |
卖出 |
| 09:32:57 |
7.57 |
130 |
14216 |
卖出 |
| 09:33:00 |
7.57 |
103 |
14319 |
卖出 |
| 09:33:03 |
7.56 |
306 |
14625 |
卖出 |
| 09:33:06 |
7.57 |
122 |
14747 |
买入 |
| 09:33:09 |
7.56 |
150 |
14897 |
卖出 |
| 09:33:12 |
7.56 |
63 |
14960 |
卖出 |
| 09:33:15 |
7.56 |
20 |
14980 |
买入 |
| 09:33:18 |
7.55 |
141 |
15121 |
卖出 |
| 09:33:21 |
7.55 |
91 |
15212 |
卖出 |
| 09:33:24 |
7.55 |
8 |
15220 |
卖出 |
| 09:33:27 |
7.54 |
23 |
15243 |
卖出 |
| 09:33:30 |
7.55 |
48 |
15291 |
买入 |
| 09:33:33 |
7.54 |
105 |
15396 |
卖出 |
| 09:33:36 |
7.55 |
36 |
15432 |
买入 |
| 09:33:39 |
7.54 |
215 |
15647 |
卖出 |
| 09:33:42 |
7.54 |
54 |
15701 |
卖出 |
| 09:33:45 |
7.55 |
1 |
15702 |
买入 |
| 09:33:54 |
7.56 |
117 |
15819 |
买入 |
| 09:33:57 |
7.56 |
508 |
16327 |
买入 |
| 09:34:03 |
7.57 |
35 |
16362 |
买入 |
| 09:34:09 |
7.58 |
85 |
16447 |
买入 |
| 09:34:12 |
7.58 |
178 |
16625 |
买入 |
| 09:34:15 |
7.57 |
40 |
16665 |
卖出 |
| 09:34:18 |
7.58 |
31 |
16696 |
买入 |
| 09:34:21 |
7.58 |
1 |
16697 |
买入 |
| 09:34:24 |
7.57 |
18 |
16715 |
卖出 |
| 09:34:27 |
7.58 |
52 |
16767 |
买入 |
| 09:34:30 |
7.58 |
8 |
16775 |
买入 |
| 09:34:33 |
7.58 |
64 |
16839 |
买入 |
| 09:34:36 |
7.58 |
75 |
16914 |
买入 |
| 09:34:39 |
7.58 |
5 |
16919 |
卖出 |
| 09:34:45 |
7.58 |
42 |
16961 |
卖出 |
| 09:34:48 |
7.59 |
131 |
17092 |
买入 |
| 09:34:51 |
7.59 |
3 |
17095 |
卖出 |
| 09:34:54 |
7.59 |
11 |
17106 |
卖出 |
| 09:34:57 |
7.59 |
1 |
17107 |
卖出 |
| 09:35:00 |
7.59 |
70 |
17177 |
卖出 |
| 09:35:03 |
7.6 |
1 |
17178 |
买入 |
| 09:35:06 |
7.59 |
144 |
17322 |
卖出 |
| 09:35:09 |
7.59 |
118 |
17440 |
卖出 |
| 09:35:12 |
7.6 |
30 |
17470 |
买入 |
| 09:35:15 |
7.59 |
4 |
17474 |
买入 |
| 09:35:18 |
7.58 |
84 |
17558 |
卖出 |
| 09:35:21 |
7.59 |
6 |
17564 |
卖出 |
| 09:35:24 |
7.58 |
384 |
17948 |
卖出 |
| 09:35:27 |
7.59 |
57 |
18005 |
买入 |
| 09:35:30 |
7.58 |
10 |
18015 |
卖出 |
| 09:35:33 |
7.57 |
783 |
18798 |
卖出 |
| 09:35:36 |
7.56 |
25 |
18823 |
卖出 |
| 09:35:39 |
7.56 |
148 |
18971 |
卖出 |
| 09:35:42 |
7.56 |
95 |
19066 |
卖出 |
| 09:35:45 |
7.56 |
20 |
19086 |
买入 |
| 09:35:48 |
7.55 |
39 |
19125 |
卖出 |
| 09:35:54 |
7.55 |
31 |
19156 |
卖出 |
| 09:35:57 |
7.55 |
35 |
19191 |
卖出 |
| 09:36:00 |
7.55 |
41 |
19232 |
卖出 |
| 09:36:03 |
7.55 |
2 |
19234 |
卖出 |
| 09:36:06 |
7.55 |
6 |
19240 |
卖出 |
| 09:36:09 |
7.55 |
9 |
19249 |
卖出 |
| 09:36:12 |
7.55 |
31 |
19280 |
卖出 |
| 09:36:15 |
7.55 |
21 |
19301 |
卖出 |
| 09:36:18 |
7.55 |
43 |
19344 |
卖出 |
| 09:36:24 |
7.54 |
239 |
19583 |
卖出 |
| 09:36:27 |
7.55 |
309 |
19892 |
买入 |
| 09:36:30 |
7.55 |
178 |
20070 |
买入 |
| 09:36:33 |
7.56 |
45 |
20115 |
买入 |
| 09:36:36 |
7.54 |
21 |
20136 |
卖出 |
| 09:36:39 |
7.55 |
74 |
20210 |
买入 |
| 09:36:42 |
7.56 |
87 |
20297 |
买入 |
| 09:36:45 |
7.55 |
143 |
20440 |
卖出 |
| 09:36:48 |
7.55 |
1 |
20441 |
卖出 |
| 09:36:51 |
7.55 |
58 |
20499 |
卖出 |
| 09:37:00 |
7.57 |
13 |
20512 |
买入 |
| 09:37:03 |
7.56 |
91 |
20603 |
卖出 |
| 09:37:06 |
7.57 |
1 |
20604 |
买入 |
| 09:37:09 |
7.55 |
20 |
20624 |
卖出 |
| 09:37:12 |
7.57 |
20 |
20644 |
买入 |
| 09:37:18 |
7.57 |
11 |
20655 |
买入 |
| 09:37:21 |
7.57 |
5 |
20660 |
买入 |
| 09:37:24 |
7.57 |
8 |
20668 |
卖出 |
| 09:37:27 |
7.56 |
62 |
20730 |
卖出 |
| 09:37:30 |
7.57 |
90 |
20820 |
买入 |
| 09:37:33 |
7.56 |
41 |
20861 |
卖出 |
| 09:37:36 |
7.57 |
10 |
20871 |
买入 |
| 09:37:42 |
7.57 |
162 |
21033 |
买入 |
| 09:37:45 |
7.57 |
36 |
21069 |
卖出 |
| 09:37:48 |
7.57 |
33 |
21102 |
卖出 |
| 09:37:51 |
7.58 |
20 |
21122 |
买入 |
| 09:37:54 |
7.58 |
1 |
21123 |
买入 |
| 09:37:57 |
7.58 |
55 |
21178 |
买入 |
| 09:38:00 |
7.58 |
14 |
21192 |
卖出 |
| 09:38:03 |
7.58 |
16 |
21208 |
买入 |
| 09:38:06 |
7.58 |
76 |
21284 |
买入 |
| 09:38:09 |
7.58 |
9 |
21293 |
买入 |
| 09:38:12 |
7.57 |
110 |
21403 |
卖出 |
| 09:38:15 |
7.58 |
42 |
21445 |
买入 |
| 09:38:18 |
7.58 |
6 |
21451 |
买入 |
| 09:38:21 |
7.58 |
67 |
21518 |
买入 |
| 09:38:24 |
7.57 |
44 |
21562 |
买入 |
| 09:38:27 |
7.57 |
7 |
21569 |
买入 |
| 09:38:30 |
7.57 |
10 |
21579 |
买入 |
| 09:38:36 |
7.57 |
18 |
21597 |
买入 |
| 09:38:39 |
7.58 |
10 |
21607 |
买入 |
| 09:38:42 |
7.57 |
8 |
21615 |
卖出 |
| 09:38:45 |
7.58 |
124 |
21739 |
买入 |
| 09:38:48 |
7.57 |
10 |
21749 |
卖出 |
| 09:38:54 |
7.58 |
65 |
21814 |
买入 |
| 09:39:00 |
7.58 |
12 |
21826 |
买入 |
| 09:39:03 |
7.58 |
72 |
21898 |
买入 |
| 09:39:06 |
7.57 |
30 |
21928 |
卖出 |
| 09:39:18 |
7.57 |
18 |
21946 |
卖出 |
| 09:39:21 |
7.57 |
110 |
22056 |
卖出 |
| 09:39:24 |
7.58 |
15 |
22071 |
买入 |
| 09:39:30 |
7.57 |
3 |
22074 |
卖出 |
| 09:39:33 |
7.58 |
36 |
22110 |
买入 |
| 09:39:39 |
7.58 |
42 |
22152 |
买入 |
| 09:39:51 |
7.58 |
150 |
22302 |
买入 |
| 09:39:54 |
7.58 |
21 |
22323 |
买入 |
| 09:39:57 |
7.58 |
3 |
22326 |
买入 |
| 09:40:00 |
7.57 |
74 |
22400 |
卖出 |
| 09:40:03 |
7.57 |
20 |
22420 |
卖出 |
| 09:40:06 |
7.58 |
7 |
22427 |
买入 |
| 09:40:09 |
7.58 |
52 |
22479 |
卖出 |
| 09:40:12 |
7.58 |
2 |
22481 |
卖出 |
| 09:40:15 |
7.58 |
4 |
22485 |
卖出 |
| 09:40:30 |
7.57 |
4 |
22489 |
卖出 |
| 09:40:33 |
7.58 |
22 |
22511 |
买入 |
| 09:40:36 |
7.58 |
33 |
22544 |
买入 |
| 09:40:45 |
7.59 |
220 |
22764 |
买入 |
| 09:40:54 |
7.59 |
12 |
22776 |
买入 |
| 09:40:57 |
7.59 |
10 |
22786 |
买入 |
| 09:41:03 |
7.59 |
15 |
22801 |
买入 |
| 09:41:06 |
7.58 |
328 |
23129 |
卖出 |
| 09:41:09 |
7.59 |
76 |
23205 |
买入 |
| 09:41:12 |
7.58 |
20 |
23225 |
卖出 |
| 09:41:15 |
7.58 |
29 |
23254 |
买入 |
| 09:41:18 |
7.58 |
8 |
23262 |
买入 |
| 09:41:21 |
7.58 |
5 |
23267 |
买入 |
| 09:41:24 |
7.57 |
72 |
23339 |
卖出 |
| 09:41:27 |
7.57 |
156 |
23495 |
卖出 |
| 09:41:33 |
7.6 |
127 |
23622 |
买入 |
| 09:41:36 |
7.57 |
1 |
23623 |
卖出 |
| 09:41:39 |
7.57 |
20 |
23643 |
卖出 |
| 09:41:42 |
7.57 |
476 |
24119 |
卖出 |
| 09:41:45 |
7.58 |
13 |
24132 |
买入 |
| 09:41:51 |
7.58 |
19 |
24151 |
买入 |
| 09:41:54 |
7.58 |
2 |
24153 |
买入 |
| 09:41:57 |
7.58 |
68 |
24221 |
买入 |
| 09:42:00 |
7.58 |
26 |
24247 |
卖出 |
| 09:42:06 |
7.58 |
226 |
24473 |
卖出 |
| 09:42:09 |
7.58 |
232 |
24705 |
买入 |
| 09:42:12 |
7.57 |
15 |
24720 |
卖出 |
| 09:42:15 |
7.57 |
91 |
24811 |
卖出 |
| 09:42:18 |
7.57 |
4 |
24815 |
卖出 |
| 09:42:21 |
7.58 |
9 |
24824 |
买入 |
| 09:42:24 |
7.57 |
68 |
24892 |
卖出 |
| 09:42:27 |
7.57 |
17 |
24909 |
卖出 |
| 09:42:30 |
7.58 |
11 |
24920 |
买入 |
| 09:42:39 |
7.58 |
8 |
24928 |
买入 |
| 09:42:42 |
7.57 |
526 |
25454 |
卖出 |
| 09:42:45 |
7.57 |
98 |
25552 |
买入 |
| 09:42:51 |
7.58 |
30 |
25582 |
买入 |
| 09:43:03 |
7.57 |
21 |
25603 |
卖出 |
| 09:43:06 |
7.58 |
118 |
25721 |
买入 |
| 09:43:09 |
7.56 |
190 |
25911 |
卖出 |
| 09:43:12 |
7.57 |
3 |
25914 |
买入 |
| 09:43:15 |
7.57 |
3 |
25917 |
买入 |
| 09:43:18 |
7.57 |
2 |
25919 |
买入 |
| 09:43:24 |
7.57 |
126 |
26045 |
卖出 |
| 09:43:27 |
7.58 |
1 |
26046 |
买入 |
| 09:43:30 |
7.58 |
172 |
26218 |
买入 |
| 09:43:33 |
7.58 |
33 |
26251 |
卖出 |
| 09:43:39 |
7.58 |
12 |
26263 |
卖出 |
| 09:43:42 |
7.59 |
3 |
26266 |
买入 |
| 09:43:45 |
7.59 |
206 |
26472 |
买入 |
| 09:43:48 |
7.6 |
4 |
26476 |
买入 |
| 09:43:51 |
7.59 |
4 |
26480 |
卖出 |
| 09:43:57 |
7.61 |
92 |
26572 |
买入 |
| 09:44:00 |
7.61 |
28 |
26600 |
买入 |
| 09:44:12 |
7.62 |
71 |
26671 |
买入 |
| 09:44:21 |
7.63 |
20 |
26691 |
买入 |
| 09:44:24 |
7.62 |
71 |
26762 |
卖出 |
| 09:44:30 |
7.62 |
105 |
26867 |
买入 |
| 09:44:33 |
7.62 |
10 |
26877 |
卖出 |
| 09:44:42 |
7.63 |
1 |
26878 |
买入 |
| 09:44:45 |
7.63 |
70 |
26948 |
买入 |
| 09:44:48 |
7.63 |
32 |
26980 |
买入 |
| 09:44:51 |
7.63 |
44 |
27024 |
买入 |
| 09:44:54 |
7.63 |
36 |
27060 |
买入 |
| 09:44:57 |
7.63 |
7 |
27067 |
买入 |
| 09:45:03 |
7.64 |
41 |
27108 |
买入 |
| 09:45:09 |
7.64 |
9 |
27117 |
买入 |
| 09:45:12 |
7.64 |
10 |
27127 |
卖出 |
| 09:45:15 |
7.65 |
14 |
27141 |
买入 |
| 09:45:24 |
7.66 |
409 |
27550 |
买入 |
| 09:45:30 |
7.68 |
7 |
27557 |
买入 |
| 09:45:33 |
7.68 |
10 |
27567 |
买入 |
| 09:45:36 |
7.68 |
3 |
27570 |
卖出 |
| 09:45:39 |
7.67 |
11 |
27581 |
卖出 |
| 09:45:45 |
7.68 |
37 |
27618 |
买入 |
| 09:45:48 |
7.68 |
2 |
27620 |
买入 |
| 09:45:51 |
7.65 |
170 |
27790 |
卖出 |
| 09:45:54 |
7.66 |
38 |
27828 |
买入 |
| 09:46:00 |
7.68 |
10 |
27838 |
买入 |
| 09:46:03 |
7.67 |
20 |
27858 |
卖出 |
| 09:46:06 |
7.68 |
38 |
27896 |
买入 |