西安旅游[000610]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.5 |
71 |
71 |
集合竞价 |
| 09:15:09 |
9.08 |
233 |
233 |
集合竞价 |
| 09:15:18 |
9.08 |
233 |
233 |
集合竞价 |
| 09:15:36 |
9.08 |
233 |
233 |
集合竞价 |
| 09:15:45 |
9.08 |
233 |
233 |
集合竞价 |
| 09:15:54 |
9.08 |
233 |
233 |
集合竞价 |
| 09:16:03 |
9.08 |
233 |
233 |
集合竞价 |
| 09:16:12 |
9.07 |
233 |
233 |
集合竞价 |
| 09:16:39 |
9.06 |
233 |
233 |
集合竞价 |
| 09:16:57 |
9.07 |
233 |
233 |
集合竞价 |
| 09:17:51 |
9.07 |
233 |
233 |
集合竞价 |
| 09:18:00 |
9.02 |
233 |
233 |
集合竞价 |
| 09:18:09 |
9.02 |
235 |
235 |
集合竞价 |
| 09:18:18 |
9 |
235 |
235 |
集合竞价 |
| 09:18:36 |
9 |
305 |
305 |
集合竞价 |
| 09:18:45 |
9 |
305 |
305 |
集合竞价 |
| 09:18:54 |
9 |
305 |
305 |
集合竞价 |
| 09:19:03 |
8.99 |
309 |
309 |
集合竞价 |
| 09:19:12 |
8.99 |
239 |
239 |
集合竞价 |
| 09:19:21 |
9 |
235 |
235 |
集合竞价 |
| 09:19:39 |
8.98 |
314 |
314 |
集合竞价 |
| 09:19:57 |
8.98 |
319 |
319 |
集合竞价 |
| 09:20:00 |
8.98 |
344 |
344 |
集合竞价 |
| 09:20:18 |
8.98 |
349 |
349 |
集合竞价 |
| 09:20:27 |
8.98 |
349 |
349 |
集合竞价 |
| 09:20:36 |
8.98 |
349 |
349 |
集合竞价 |
| 09:20:45 |
8.98 |
381 |
381 |
集合竞价 |
| 09:20:54 |
8.98 |
381 |
381 |
集合竞价 |
| 09:21:12 |
8.98 |
381 |
381 |
集合竞价 |
| 09:21:21 |
8.98 |
381 |
381 |
集合竞价 |
| 09:21:30 |
8.98 |
381 |
381 |
集合竞价 |
| 09:21:39 |
8.98 |
381 |
381 |
集合竞价 |
| 09:21:48 |
8.97 |
384 |
384 |
集合竞价 |
| 09:21:57 |
8.97 |
384 |
384 |
集合竞价 |
| 09:22:06 |
8.96 |
458 |
458 |
集合竞价 |
| 09:22:15 |
8.96 |
468 |
468 |
集合竞价 |
| 09:22:24 |
8.95 |
559 |
559 |
集合竞价 |
| 09:23:00 |
8.95 |
559 |
559 |
集合竞价 |
| 09:23:09 |
8.94 |
559 |
559 |
集合竞价 |
| 09:23:18 |
8.95 |
711 |
711 |
集合竞价 |
| 09:23:36 |
8.94 |
711 |
711 |
集合竞价 |
| 09:23:45 |
8.92 |
748 |
748 |
集合竞价 |
| 09:23:54 |
8.92 |
748 |
748 |
集合竞价 |
| 09:24:03 |
8.88 |
802 |
802 |
集合竞价 |
| 09:24:12 |
8.88 |
813 |
813 |
集合竞价 |
| 09:24:21 |
8.88 |
823 |
823 |
集合竞价 |
| 09:24:30 |
8.84 |
857 |
857 |
集合竞价 |
| 09:24:39 |
8.82 |
911 |
911 |
集合竞价 |
| 09:24:48 |
8.81 |
1012 |
1012 |
集合竞价 |
| 09:24:57 |
8.81 |
1075 |
1075 |
集合竞价 |
| 09:25:00 |
8.9 |
2110 |
3185 |
买入 |
| 09:30:00 |
8.85 |
53 |
3238 |
卖出 |
| 09:30:03 |
8.85 |
1793 |
5031 |
卖出 |
| 09:30:06 |
8.85 |
382 |
5413 |
买入 |
| 09:30:09 |
8.84 |
199 |
5612 |
卖出 |
| 09:30:12 |
8.81 |
276 |
5888 |
卖出 |
| 09:30:15 |
8.8 |
61 |
5949 |
卖出 |
| 09:30:18 |
8.8 |
102 |
6051 |
买入 |
| 09:30:21 |
8.81 |
182 |
6233 |
买入 |
| 09:30:24 |
8.79 |
180 |
6413 |
卖出 |
| 09:30:27 |
8.8 |
174 |
6587 |
买入 |
| 09:30:30 |
8.8 |
261 |
6848 |
买入 |
| 09:30:33 |
8.81 |
37 |
6885 |
买入 |
| 09:30:36 |
8.85 |
241 |
7126 |
买入 |
| 09:30:39 |
8.87 |
99 |
7225 |
买入 |
| 09:30:42 |
8.86 |
265 |
7490 |
卖出 |
| 09:30:45 |
8.87 |
82 |
7572 |
买入 |
| 09:30:48 |
8.86 |
136 |
7708 |
卖出 |
| 09:30:51 |
8.82 |
75 |
7783 |
卖出 |
| 09:30:54 |
8.82 |
78 |
7861 |
卖出 |
| 09:30:57 |
8.82 |
83 |
7944 |
卖出 |
| 09:31:00 |
8.86 |
12 |
7956 |
买入 |
| 09:31:03 |
8.83 |
43 |
7999 |
卖出 |
| 09:31:06 |
8.86 |
61 |
8060 |
买入 |
| 09:31:09 |
8.84 |
151 |
8211 |
卖出 |
| 09:31:12 |
8.85 |
140 |
8351 |
买入 |
| 09:31:15 |
8.84 |
68 |
8419 |
卖出 |
| 09:31:18 |
8.84 |
53 |
8472 |
买入 |
| 09:31:21 |
8.85 |
58 |
8530 |
买入 |
| 09:31:24 |
8.85 |
247 |
8777 |
买入 |
| 09:31:27 |
8.83 |
74 |
8851 |
卖出 |
| 09:31:30 |
8.88 |
552 |
9403 |
买入 |
| 09:31:33 |
8.88 |
60 |
9463 |
买入 |
| 09:31:36 |
8.9 |
612 |
10075 |
买入 |
| 09:31:39 |
8.89 |
106 |
10181 |
卖出 |
| 09:31:42 |
8.9 |
220 |
10401 |
买入 |
| 09:31:45 |
8.9 |
298 |
10699 |
买入 |
| 09:31:48 |
8.89 |
173 |
10872 |
买入 |
| 09:31:51 |
8.91 |
676 |
11548 |
买入 |
| 09:31:54 |
8.92 |
539 |
12087 |
买入 |
| 09:31:57 |
8.93 |
406 |
12493 |
买入 |
| 09:32:00 |
8.91 |
109 |
12602 |
卖出 |
| 09:32:03 |
8.9 |
150 |
12752 |
卖出 |
| 09:32:06 |
8.88 |
43 |
12795 |
卖出 |
| 09:32:09 |
8.85 |
166 |
12961 |
卖出 |
| 09:32:12 |
8.86 |
38 |
12999 |
买入 |
| 09:32:15 |
8.87 |
36 |
13035 |
买入 |
| 09:32:18 |
8.86 |
144 |
13179 |
卖出 |
| 09:32:21 |
8.86 |
72 |
13251 |
买入 |
| 09:32:24 |
8.86 |
217 |
13468 |
买入 |
| 09:32:27 |
8.84 |
18 |
13486 |
卖出 |
| 09:32:30 |
8.84 |
5 |
13491 |
卖出 |
| 09:32:33 |
8.85 |
15 |
13506 |
买入 |
| 09:32:36 |
8.84 |
95 |
13601 |
卖出 |
| 09:32:39 |
8.85 |
51 |
13652 |
买入 |
| 09:32:42 |
8.83 |
120 |
13772 |
卖出 |
| 09:32:45 |
8.84 |
80 |
13852 |
买入 |
| 09:32:48 |
8.84 |
24 |
13876 |
买入 |
| 09:32:51 |
8.83 |
148 |
14024 |
卖出 |
| 09:32:54 |
8.83 |
32 |
14056 |
卖出 |
| 09:32:57 |
8.83 |
164 |
14220 |
卖出 |
| 09:33:00 |
8.83 |
34 |
14254 |
卖出 |
| 09:33:03 |
8.84 |
83 |
14337 |
买入 |
| 09:33:06 |
8.84 |
370 |
14707 |
买入 |
| 09:33:09 |
8.85 |
50 |
14757 |
买入 |
| 09:33:12 |
8.84 |
25 |
14782 |
卖出 |
| 09:33:15 |
8.86 |
91 |
14873 |
买入 |
| 09:33:18 |
8.86 |
24 |
14897 |
买入 |
| 09:33:21 |
8.85 |
12 |
14909 |
卖出 |
| 09:33:24 |
8.88 |
31 |
14940 |
买入 |
| 09:33:27 |
8.86 |
45 |
14985 |
卖出 |
| 09:33:30 |
8.88 |
6 |
14991 |
买入 |
| 09:33:33 |
8.88 |
37 |
15028 |
买入 |
| 09:33:36 |
8.88 |
62 |
15090 |
买入 |
| 09:33:39 |
8.87 |
11 |
15101 |
卖出 |
| 09:33:42 |
8.88 |
5 |
15106 |
买入 |
| 09:33:45 |
8.86 |
17 |
15123 |
卖出 |
| 09:33:48 |
8.86 |
12 |
15135 |
卖出 |
| 09:33:54 |
8.85 |
66 |
15201 |
卖出 |
| 09:33:57 |
8.85 |
93 |
15294 |
卖出 |
| 09:34:00 |
8.85 |
95 |
15389 |
买入 |
| 09:34:03 |
8.86 |
537 |
15926 |
买入 |
| 09:34:06 |
8.86 |
54 |
15980 |
卖出 |
| 09:34:09 |
8.86 |
25 |
16005 |
卖出 |
| 09:34:12 |
8.86 |
8 |
16013 |
卖出 |
| 09:34:15 |
8.86 |
105 |
16118 |
买入 |
| 09:34:18 |
8.85 |
44 |
16162 |
卖出 |
| 09:34:21 |
8.85 |
88 |
16250 |
买入 |
| 09:34:24 |
8.85 |
19 |
16269 |
卖出 |
| 09:34:27 |
8.85 |
9 |
16278 |
卖出 |
| 09:34:30 |
8.85 |
147 |
16425 |
卖出 |
| 09:34:33 |
8.84 |
27 |
16452 |
卖出 |
| 09:34:36 |
8.85 |
255 |
16707 |
买入 |
| 09:34:39 |
8.84 |
327 |
17034 |
买入 |
| 09:34:42 |
8.83 |
8 |
17042 |
卖出 |
| 09:34:45 |
8.83 |
530 |
17572 |
卖出 |
| 09:34:48 |
8.83 |
476 |
18048 |
卖出 |
| 09:34:51 |
8.84 |
52 |
18100 |
买入 |
| 09:34:54 |
8.83 |
79 |
18179 |
卖出 |
| 09:34:57 |
8.83 |
31 |
18210 |
卖出 |
| 09:35:00 |
8.82 |
229 |
18439 |
卖出 |
| 09:35:03 |
8.81 |
343 |
18782 |
卖出 |
| 09:35:06 |
8.81 |
63 |
18845 |
卖出 |
| 09:35:09 |
8.81 |
50 |
18895 |
卖出 |
| 09:35:12 |
8.8 |
69 |
18964 |
卖出 |
| 09:35:15 |
8.81 |
42 |
19006 |
买入 |
| 09:35:18 |
8.8 |
84 |
19090 |
卖出 |
| 09:35:21 |
8.8 |
550 |
19640 |
卖出 |
| 09:35:24 |
8.79 |
163 |
19803 |
卖出 |
| 09:35:27 |
8.79 |
46 |
19849 |
卖出 |
| 09:35:30 |
8.8 |
84 |
19933 |
买入 |
| 09:35:33 |
8.79 |
372 |
20305 |
卖出 |
| 09:35:36 |
8.79 |
311 |
20616 |
卖出 |
| 09:35:39 |
8.8 |
148 |
20764 |
买入 |
| 09:35:42 |
8.81 |
93 |
20857 |
买入 |
| 09:35:45 |
8.78 |
221 |
21078 |
卖出 |
| 09:35:48 |
8.8 |
5 |
21083 |
买入 |
| 09:35:51 |
8.79 |
54 |
21137 |
卖出 |
| 09:35:54 |
8.8 |
12 |
21149 |
买入 |
| 09:35:57 |
8.8 |
3 |
21152 |
买入 |
| 09:36:00 |
8.8 |
1 |
21153 |
买入 |
| 09:36:03 |
8.79 |
86 |
21239 |
卖出 |
| 09:36:09 |
8.79 |
10 |
21249 |
买入 |
| 09:36:12 |
8.79 |
61 |
21310 |
买入 |
| 09:36:15 |
8.79 |
227 |
21537 |
买入 |
| 09:36:18 |
8.79 |
54 |
21591 |
买入 |
| 09:36:21 |
8.81 |
573 |
22164 |
买入 |
| 09:36:24 |
8.81 |
69 |
22233 |
买入 |
| 09:36:27 |
8.81 |
30 |
22263 |
买入 |
| 09:36:30 |
8.81 |
7 |
22270 |
买入 |
| 09:36:33 |
8.82 |
14 |
22284 |
买入 |
| 09:36:36 |
8.82 |
55 |
22339 |
买入 |
| 09:36:39 |
8.82 |
61 |
22400 |
买入 |
| 09:36:42 |
8.82 |
24 |
22424 |
买入 |
| 09:36:45 |
8.82 |
105 |
22529 |
买入 |
| 09:36:48 |
8.81 |
72 |
22601 |
卖出 |
| 09:36:51 |
8.82 |
259 |
22860 |
买入 |
| 09:36:54 |
8.82 |
336 |
23196 |
买入 |
| 09:36:57 |
8.82 |
59 |
23255 |
买入 |
| 09:37:00 |
8.82 |
218 |
23473 |
买入 |
| 09:37:03 |
8.81 |
32 |
23505 |
卖出 |
| 09:37:06 |
8.81 |
86 |
23591 |
卖出 |
| 09:37:09 |
8.82 |
166 |
23757 |
买入 |
| 09:37:12 |
8.82 |
89 |
23846 |
买入 |
| 09:37:15 |
8.82 |
48 |
23894 |
买入 |
| 09:37:18 |
8.82 |
192 |
24086 |
买入 |
| 09:37:21 |
8.82 |
181 |
24267 |
买入 |
| 09:37:24 |
8.82 |
35 |
24302 |
买入 |
| 09:37:27 |
8.82 |
12 |
24314 |
买入 |
| 09:37:30 |
8.83 |
58 |
24372 |
买入 |
| 09:37:33 |
8.83 |
46 |
24418 |
买入 |
| 09:37:36 |
8.83 |
71 |
24489 |
卖出 |
| 09:37:39 |
8.83 |
43 |
24532 |
卖出 |
| 09:37:42 |
8.82 |
49 |
24581 |
卖出 |
| 09:37:45 |
8.82 |
118 |
24699 |
卖出 |
| 09:37:48 |
8.84 |
36 |
24735 |
买入 |
| 09:37:51 |
8.84 |
13 |
24748 |
买入 |
| 09:37:54 |
8.84 |
22 |
24770 |
买入 |
| 09:37:57 |
8.84 |
8 |
24778 |
卖出 |
| 09:38:00 |
8.84 |
8 |
24786 |
卖出 |
| 09:38:03 |
8.85 |
57 |
24843 |
买入 |
| 09:38:06 |
8.85 |
263 |
25106 |
买入 |
| 09:38:09 |
8.84 |
6 |
25112 |
卖出 |
| 09:38:12 |
8.83 |
69 |
25181 |
卖出 |
| 09:38:15 |
8.85 |
21 |
25202 |
买入 |
| 09:38:18 |
8.84 |
23 |
25225 |
卖出 |
| 09:38:21 |
8.84 |
147 |
25372 |
卖出 |
| 09:38:24 |
8.84 |
51 |
25423 |
买入 |
| 09:38:27 |
8.84 |
49 |
25472 |
买入 |
| 09:38:30 |
8.84 |
31 |
25503 |
卖出 |
| 09:38:33 |
8.85 |
5 |
25508 |
买入 |
| 09:38:36 |
8.84 |
162 |
25670 |
卖出 |
| 09:38:42 |
8.84 |
26 |
25696 |
买入 |
| 09:38:45 |
8.84 |
8 |
25704 |
买入 |
| 09:38:48 |
8.84 |
50 |
25754 |
买入 |
| 09:38:51 |
8.82 |
180 |
25934 |
卖出 |
| 09:38:54 |
8.81 |
117 |
26051 |
卖出 |
| 09:38:57 |
8.81 |
15 |
26066 |
卖出 |
| 09:39:00 |
8.8 |
174 |
26240 |
卖出 |
| 09:39:06 |
8.83 |
43 |
26283 |
买入 |
| 09:39:09 |
8.8 |
23 |
26306 |
卖出 |
| 09:39:12 |
8.8 |
19 |
26325 |
卖出 |
| 09:39:15 |
8.8 |
8 |
26333 |
卖出 |
| 09:39:18 |
8.8 |
3 |
26336 |
卖出 |
| 09:39:21 |
8.82 |
56 |
26392 |
买入 |
| 09:39:27 |
8.8 |
31 |
26423 |
卖出 |
| 09:39:30 |
8.81 |
163 |
26586 |
买入 |
| 09:39:33 |
8.8 |
5 |
26591 |
卖出 |
| 09:39:36 |
8.82 |
79 |
26670 |
买入 |
| 09:39:45 |
8.82 |
2 |
26672 |
买入 |
| 09:39:48 |
8.82 |
11 |
26683 |
买入 |
| 09:39:51 |
8.8 |
11 |
26694 |
卖出 |
| 09:39:54 |
8.82 |
15 |
26709 |
买入 |
| 09:39:57 |
8.82 |
49 |
26758 |
买入 |
| 09:40:00 |
8.83 |
101 |
26859 |
买入 |
| 09:40:03 |
8.83 |
177 |
27036 |
买入 |
| 09:40:06 |
8.83 |
88 |
27124 |
买入 |
| 09:40:09 |
8.84 |
92 |
27216 |
买入 |
| 09:40:12 |
8.84 |
7 |
27223 |
卖出 |
| 09:40:15 |
8.83 |
140 |
27363 |
买入 |
| 09:40:18 |
8.82 |
109 |
27472 |
卖出 |
| 09:40:21 |
8.83 |
22 |
27494 |
买入 |
| 09:40:24 |
8.81 |
7 |
27501 |
卖出 |
| 09:40:27 |
8.82 |
11 |
27512 |
买入 |
| 09:40:30 |
8.83 |
9 |
27521 |
买入 |
| 09:40:33 |
8.83 |
6 |
27527 |
买入 |
| 09:40:36 |
8.83 |
12 |
27539 |
买入 |
| 09:40:39 |
8.83 |
40 |
27579 |
买入 |
| 09:40:42 |
8.82 |
38 |
27617 |
卖出 |
| 09:40:45 |
8.81 |
376 |
27993 |
卖出 |
| 09:40:48 |
8.8 |
23 |
28016 |
卖出 |
| 09:40:51 |
8.8 |
63 |
28079 |
卖出 |
| 09:40:54 |
8.81 |
33 |
28112 |
买入 |
| 09:40:57 |
8.81 |
155 |
28267 |
卖出 |
| 09:41:00 |
8.8 |
1 |
28268 |
卖出 |
| 09:41:03 |
8.79 |
278 |
28546 |
卖出 |
| 09:41:06 |
8.79 |
38 |
28584 |
卖出 |
| 09:41:09 |
8.79 |
102 |
28686 |
卖出 |
| 09:41:12 |
8.79 |
64 |
28750 |
卖出 |
| 09:41:15 |
8.78 |
130 |
28880 |
卖出 |
| 09:41:18 |
8.79 |
333 |
29213 |
买入 |
| 09:41:21 |
8.79 |
62 |
29275 |
买入 |
| 09:41:24 |
8.8 |
152 |
29427 |
买入 |
| 09:41:27 |
8.81 |
129 |
29556 |
买入 |
| 09:41:30 |
8.81 |
22 |
29578 |
买入 |
| 09:41:33 |
8.81 |
59 |
29637 |
买入 |
| 09:41:36 |
8.81 |
31 |
29668 |
买入 |
| 09:41:42 |
8.83 |
9 |
29677 |
买入 |
| 09:41:45 |
8.83 |
27 |
29704 |
买入 |
| 09:41:51 |
8.81 |
20 |
29724 |
卖出 |
| 09:41:54 |
8.81 |
11 |
29735 |
卖出 |
| 09:42:00 |
8.82 |
28 |
29763 |
买入 |
| 09:42:03 |
8.82 |
5 |
29768 |
买入 |
| 09:42:06 |
8.82 |
14 |
29782 |
买入 |
| 09:42:09 |
8.8 |
143 |
29925 |
卖出 |
| 09:42:12 |
8.8 |
123 |
30048 |
卖出 |
| 09:42:15 |
8.79 |
53 |
30101 |
卖出 |
| 09:42:18 |
8.79 |
31 |
30132 |
卖出 |
| 09:42:21 |
8.8 |
120 |
30252 |
买入 |
| 09:42:24 |
8.8 |
41 |
30293 |
买入 |
| 09:42:27 |
8.8 |
8 |
30301 |
卖出 |
| 09:42:30 |
8.8 |
9 |
30310 |
卖出 |
| 09:42:39 |
8.8 |
128 |
30438 |
卖出 |
| 09:42:42 |
8.81 |
54 |
30492 |
买入 |
| 09:42:45 |
8.8 |
31 |
30523 |
卖出 |
| 09:42:48 |
8.81 |
12 |
30535 |
买入 |
| 09:42:51 |
8.81 |
16 |
30551 |
买入 |
| 09:42:54 |
8.82 |
117 |
30668 |
买入 |
| 09:42:57 |
8.82 |
11 |
30679 |
买入 |
| 09:43:00 |
8.81 |
2 |
30681 |
卖出 |