荣丰控股[000668]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13 |
147 |
147 |
集合竞价 |
| 09:15:27 |
13 |
163 |
163 |
集合竞价 |
| 09:16:12 |
13 |
164 |
164 |
集合竞价 |
| 09:17:42 |
13 |
184 |
184 |
集合竞价 |
| 09:18:27 |
13 |
185 |
185 |
集合竞价 |
| 09:18:54 |
12.7 |
19 |
19 |
集合竞价 |
| 09:19:39 |
12.7 |
19 |
19 |
集合竞价 |
| 09:20:09 |
12.7 |
20 |
20 |
集合竞价 |
| 09:21:12 |
12.63 |
29 |
29 |
集合竞价 |
| 09:21:21 |
12.6 |
29 |
29 |
集合竞价 |
| 09:21:57 |
12.6 |
30 |
30 |
集合竞价 |
| 09:22:15 |
12.5 |
38 |
38 |
集合竞价 |
| 09:22:51 |
12.6 |
70 |
70 |
集合竞价 |
| 09:23:36 |
12.6 |
71 |
71 |
集合竞价 |
| 09:23:45 |
12.6 |
77 |
77 |
集合竞价 |
| 09:23:54 |
12.5 |
103 |
103 |
集合竞价 |
| 09:24:21 |
12.5 |
122 |
122 |
集合竞价 |
| 09:24:39 |
12.5 |
122 |
122 |
集合竞价 |
| 09:24:48 |
12.5 |
122 |
122 |
集合竞价 |
| 09:24:57 |
12.52 |
152 |
152 |
集合竞价 |
| 09:25:00 |
12.5 |
178 |
330 |
卖出 |
| 09:30:00 |
12.28 |
161 |
491 |
卖出 |
| 09:30:03 |
12.5 |
124 |
615 |
买入 |
| 09:30:09 |
12.51 |
60 |
675 |
买入 |
| 09:30:15 |
12.58 |
21 |
696 |
买入 |
| 09:30:21 |
12.51 |
39 |
735 |
卖出 |
| 09:30:24 |
12.58 |
42 |
777 |
买入 |
| 09:30:27 |
12.58 |
15 |
792 |
买入 |
| 09:30:42 |
12.54 |
172 |
964 |
卖出 |
| 09:30:45 |
12.52 |
10 |
974 |
卖出 |
| 09:30:48 |
12.54 |
43 |
1017 |
买入 |
| 09:30:51 |
12.54 |
30 |
1047 |
买入 |
| 09:30:57 |
12.54 |
4 |
1051 |
卖出 |
| 09:31:00 |
12.54 |
39 |
1090 |
卖出 |
| 09:31:12 |
12.58 |
1 |
1091 |
买入 |
| 09:31:15 |
12.58 |
10 |
1101 |
买入 |
| 09:31:21 |
12.59 |
12 |
1113 |
买入 |
| 09:31:27 |
12.59 |
4 |
1117 |
买入 |
| 09:31:30 |
12.56 |
12 |
1129 |
卖出 |
| 09:31:33 |
12.59 |
38 |
1167 |
买入 |
| 09:31:36 |
12.59 |
22 |
1189 |
买入 |
| 09:31:39 |
12.59 |
182 |
1371 |
买入 |
| 09:31:42 |
12.59 |
60 |
1431 |
买入 |
| 09:31:57 |
12.62 |
4 |
1435 |
买入 |
| 09:32:00 |
12.62 |
1 |
1436 |
买入 |
| 09:32:03 |
12.62 |
2 |
1438 |
买入 |
| 09:32:06 |
12.62 |
5 |
1443 |
买入 |
| 09:32:12 |
12.62 |
38 |
1481 |
买入 |
| 09:32:15 |
12.63 |
4 |
1485 |
买入 |
| 09:32:18 |
12.62 |
25 |
1510 |
卖出 |
| 09:32:30 |
12.64 |
1 |
1511 |
买入 |
| 09:32:33 |
12.67 |
23 |
1534 |
买入 |
| 09:32:42 |
12.63 |
12 |
1546 |
卖出 |
| 09:32:45 |
12.63 |
9 |
1555 |
买入 |
| 09:32:51 |
12.63 |
12 |
1567 |
买入 |
| 09:32:57 |
12.62 |
9 |
1576 |
卖出 |
| 09:33:06 |
12.61 |
4 |
1580 |
卖出 |
| 09:33:09 |
12.61 |
1 |
1581 |
买入 |
| 09:33:18 |
12.61 |
117 |
1698 |
卖出 |
| 09:33:21 |
12.61 |
2 |
1700 |
卖出 |
| 09:33:24 |
12.61 |
1 |
1701 |
买入 |
| 09:33:27 |
12.59 |
26 |
1727 |
卖出 |
| 09:33:30 |
12.61 |
10 |
1737 |
买入 |
| 09:33:33 |
12.59 |
18 |
1755 |
卖出 |
| 09:33:36 |
12.59 |
9 |
1764 |
买入 |
| 09:33:42 |
12.56 |
10 |
1774 |
卖出 |
| 09:33:45 |
12.56 |
22 |
1796 |
买入 |
| 09:33:54 |
12.56 |
15 |
1811 |
卖出 |
| 09:34:00 |
12.56 |
12 |
1823 |
买入 |
| 09:34:03 |
12.55 |
49 |
1872 |
卖出 |
| 09:34:06 |
12.55 |
2 |
1874 |
买入 |
| 09:34:12 |
12.55 |
15 |
1889 |
买入 |
| 09:34:15 |
12.54 |
11 |
1900 |
卖出 |
| 09:34:18 |
12.54 |
100 |
2000 |
卖出 |
| 09:34:21 |
12.54 |
11 |
2011 |
卖出 |
| 09:34:30 |
12.54 |
99 |
2110 |
买入 |
| 09:34:36 |
12.54 |
4 |
2114 |
卖出 |
| 09:34:39 |
12.54 |
9 |
2123 |
卖出 |
| 09:34:45 |
12.54 |
10 |
2133 |
买入 |
| 09:34:51 |
12.53 |
1 |
2134 |
卖出 |
| 09:34:57 |
12.52 |
2 |
2136 |
卖出 |
| 09:35:03 |
12.52 |
4 |
2140 |
卖出 |
| 09:35:06 |
12.52 |
11 |
2151 |
卖出 |
| 09:35:09 |
12.52 |
1 |
2152 |
买入 |
| 09:35:15 |
12.51 |
33 |
2185 |
卖出 |
| 09:35:21 |
12.51 |
18 |
2203 |
买入 |
| 09:35:27 |
12.5 |
1 |
2204 |
卖出 |
| 09:35:30 |
12.5 |
6 |
2210 |
卖出 |
| 09:35:33 |
12.5 |
4 |
2214 |
卖出 |
| 09:35:36 |
12.5 |
12 |
2226 |
卖出 |
| 09:35:39 |
12.5 |
12 |
2238 |
卖出 |
| 09:35:42 |
12.5 |
62 |
2300 |
买入 |
| 09:35:51 |
12.46 |
63 |
2363 |
卖出 |
| 09:35:54 |
12.47 |
1 |
2364 |
卖出 |
| 09:36:00 |
12.47 |
37 |
2401 |
卖出 |
| 09:36:03 |
12.49 |
5 |
2406 |
买入 |
| 09:36:06 |
12.48 |
6 |
2412 |
卖出 |
| 09:36:09 |
12.46 |
143 |
2555 |
卖出 |
| 09:36:12 |
12.46 |
6 |
2561 |
买入 |
| 09:36:15 |
12.46 |
14 |
2575 |
买入 |
| 09:36:18 |
12.46 |
23 |
2598 |
买入 |
| 09:36:21 |
12.45 |
299 |
2897 |
卖出 |
| 09:36:24 |
12.48 |
13 |
2910 |
买入 |
| 09:36:27 |
12.46 |
13 |
2923 |
卖出 |
| 09:36:33 |
12.46 |
3 |
2926 |
卖出 |
| 09:36:36 |
12.47 |
44 |
2970 |
买入 |
| 09:36:39 |
12.47 |
19 |
2989 |
卖出 |
| 09:36:42 |
12.47 |
1 |
2990 |
卖出 |
| 09:36:54 |
12.47 |
9 |
2999 |
卖出 |
| 09:37:03 |
12.46 |
43 |
3042 |
卖出 |
| 09:37:06 |
12.45 |
88 |
3130 |
卖出 |
| 09:37:09 |
12.45 |
3 |
3133 |
买入 |
| 09:37:12 |
12.45 |
2 |
3135 |
买入 |
| 09:37:15 |
12.43 |
2 |
3137 |
卖出 |
| 09:37:18 |
12.45 |
2 |
3139 |
买入 |
| 09:37:24 |
12.42 |
10 |
3149 |
卖出 |
| 09:37:27 |
12.45 |
78 |
3227 |
买入 |
| 09:37:33 |
12.42 |
86 |
3313 |
卖出 |
| 09:37:36 |
12.45 |
2 |
3315 |
买入 |
| 09:37:39 |
12.44 |
45 |
3360 |
卖出 |
| 09:37:42 |
12.52 |
102 |
3462 |
买入 |
| 09:37:45 |
12.45 |
25 |
3487 |
卖出 |
| 09:37:57 |
12.47 |
5 |
3492 |
卖出 |
| 09:38:03 |
12.46 |
20 |
3512 |
卖出 |
| 09:38:18 |
12.49 |
5 |
3517 |
买入 |
| 09:38:21 |
12.48 |
5 |
3522 |
卖出 |
| 09:38:24 |
12.48 |
10 |
3532 |
卖出 |
| 09:38:30 |
12.48 |
1 |
3533 |
卖出 |
| 09:38:33 |
12.48 |
24 |
3557 |
卖出 |
| 09:38:39 |
12.49 |
51 |
3608 |
买入 |
| 09:38:51 |
12.53 |
9 |
3617 |
买入 |
| 09:38:54 |
12.53 |
4 |
3621 |
买入 |
| 09:38:57 |
12.53 |
15 |
3636 |
买入 |
| 09:39:00 |
12.53 |
13 |
3649 |
买入 |
| 09:39:03 |
12.55 |
6 |
3655 |
买入 |
| 09:39:09 |
12.56 |
1 |
3656 |
买入 |
| 09:39:15 |
12.56 |
35 |
3691 |
卖出 |
| 09:39:21 |
12.56 |
4 |
3695 |
买入 |
| 09:39:24 |
12.56 |
5 |
3700 |
买入 |
| 09:39:33 |
12.57 |
8 |
3708 |
卖出 |
| 09:39:39 |
12.57 |
3 |
3711 |
卖出 |
| 09:39:42 |
12.56 |
119 |
3830 |
卖出 |
| 09:39:45 |
12.59 |
142 |
3972 |
买入 |
| 09:39:51 |
12.6 |
5 |
3977 |
买入 |
| 09:39:54 |
12.6 |
9 |
3986 |
买入 |
| 09:40:03 |
12.57 |
185 |
4171 |
卖出 |
| 09:40:06 |
12.56 |
13 |
4184 |
卖出 |
| 09:40:09 |
12.56 |
2 |
4186 |
卖出 |
| 09:40:12 |
12.56 |
3 |
4189 |
卖出 |
| 09:40:18 |
12.56 |
20 |
4209 |
买入 |
| 09:40:24 |
12.55 |
1 |
4210 |
买入 |
| 09:40:27 |
12.54 |
6 |
4216 |
卖出 |
| 09:40:33 |
12.55 |
15 |
4231 |
买入 |
| 09:40:39 |
12.55 |
1 |
4232 |
卖出 |
| 09:40:45 |
12.55 |
1 |
4233 |
买入 |
| 09:40:48 |
12.55 |
5 |
4238 |
买入 |
| 09:40:51 |
12.55 |
12 |
4250 |
买入 |
| 09:41:00 |
12.55 |
8 |
4258 |
卖出 |
| 09:41:09 |
12.54 |
2 |
4260 |
卖出 |
| 09:41:21 |
12.54 |
58 |
4318 |
卖出 |
| 09:41:30 |
12.51 |
8 |
4326 |
卖出 |
| 09:41:33 |
12.51 |
5 |
4331 |
卖出 |
| 09:41:39 |
12.52 |
1 |
4332 |
卖出 |
| 09:41:45 |
12.52 |
2 |
4334 |
买入 |
| 09:41:48 |
12.5 |
345 |
4679 |
卖出 |
| 09:41:54 |
12.5 |
20 |
4699 |
卖出 |
| 09:41:57 |
12.5 |
1 |
4700 |
卖出 |
| 09:42:03 |
12.49 |
34 |
4734 |
卖出 |
| 09:42:06 |
12.48 |
5 |
4739 |
卖出 |
| 09:42:15 |
12.48 |
8 |
4747 |
卖出 |
| 09:42:21 |
12.48 |
6 |
4753 |
卖出 |
| 09:42:36 |
12.48 |
30 |
4783 |
卖出 |
| 09:42:42 |
12.47 |
2 |
4785 |
卖出 |
| 09:42:54 |
12.46 |
5 |
4790 |
卖出 |
| 09:43:06 |
12.46 |
3 |
4793 |
卖出 |
| 09:43:09 |
12.46 |
1 |
4794 |
卖出 |
| 09:43:15 |
12.46 |
23 |
4817 |
卖出 |
| 09:43:24 |
12.45 |
5 |
4822 |
卖出 |
| 09:43:36 |
12.43 |
7 |
4829 |
卖出 |
| 09:43:39 |
12.42 |
71 |
4900 |
卖出 |
| 09:43:42 |
12.41 |
16 |
4916 |
卖出 |
| 09:43:45 |
12.41 |
109 |
5025 |
卖出 |
| 09:43:51 |
12.4 |
23 |
5048 |
卖出 |
| 09:43:54 |
12.41 |
3 |
5051 |
买入 |
| 09:43:57 |
12.41 |
1 |
5052 |
买入 |
| 09:44:00 |
12.4 |
69 |
5121 |
卖出 |
| 09:44:03 |
12.4 |
86 |
5207 |
卖出 |
| 09:44:09 |
12.39 |
1 |
5208 |
卖出 |
| 09:44:15 |
12.31 |
303 |
5511 |
卖出 |
| 09:44:21 |
12.37 |
3 |
5514 |
买入 |
| 09:44:27 |
12.37 |
17 |
5531 |
买入 |
| 09:44:30 |
12.37 |
62 |
5593 |
买入 |
| 09:44:33 |
12.37 |
25 |
5618 |
买入 |
| 09:44:36 |
12.37 |
21 |
5639 |
买入 |
| 09:44:42 |
12.34 |
7 |
5646 |
卖出 |
| 09:44:54 |
12.38 |
11 |
5657 |
买入 |
| 09:44:57 |
12.36 |
31 |
5688 |
卖出 |
| 09:45:00 |
12.38 |
22 |
5710 |
买入 |
| 09:45:03 |
12.38 |
3 |
5713 |
买入 |
| 09:45:06 |
12.38 |
45 |
5758 |
买入 |
| 09:45:09 |
12.36 |
135 |
5893 |
卖出 |
| 09:45:12 |
12.38 |
4 |
5897 |
买入 |
| 09:45:15 |
12.4 |
13 |
5910 |
买入 |
| 09:45:18 |
12.38 |
3 |
5913 |
卖出 |
| 09:45:21 |
12.37 |
2 |
5915 |
卖出 |
| 09:45:33 |
12.39 |
2 |
5917 |
卖出 |
| 09:45:36 |
12.38 |
28 |
5945 |
卖出 |
| 09:45:39 |
12.38 |
1 |
5946 |
买入 |
| 09:45:45 |
12.38 |
6 |
5952 |
买入 |
| 09:45:48 |
12.38 |
9 |
5961 |
买入 |
| 09:45:51 |
12.36 |
49 |
6010 |
卖出 |
| 09:45:57 |
12.38 |
16 |
6026 |
买入 |
| 09:46:00 |
12.36 |
6 |
6032 |
卖出 |
| 09:46:03 |
12.36 |
18 |
6050 |
卖出 |
| 09:46:06 |
12.36 |
14 |
6064 |
买入 |
| 09:46:09 |
12.36 |
23 |
6087 |
买入 |
| 09:46:12 |
12.34 |
38 |
6125 |
卖出 |
| 09:46:18 |
12.34 |
18 |
6143 |
卖出 |
| 09:46:21 |
12.34 |
8 |
6151 |
卖出 |
| 09:46:24 |
12.34 |
6 |
6157 |
卖出 |
| 09:46:27 |
12.32 |
566 |
6723 |
卖出 |
| 09:46:30 |
12.35 |
19 |
6742 |
买入 |
| 09:46:33 |
12.33 |
5 |
6747 |
卖出 |
| 09:46:36 |
12.33 |
186 |
6933 |
卖出 |
| 09:46:39 |
12.34 |
39 |
6972 |
买入 |
| 09:46:42 |
12.34 |
37 |
7009 |
卖出 |
| 09:46:48 |
12.35 |
1 |
7010 |
买入 |
| 09:46:54 |
12.4 |
17 |
7027 |
买入 |
| 09:46:57 |
12.4 |
1 |
7028 |
卖出 |
| 09:47:06 |
12.36 |
8 |
7036 |
卖出 |
| 09:47:09 |
12.36 |
1 |
7037 |
卖出 |
| 09:47:12 |
12.36 |
8 |
7045 |
卖出 |
| 09:47:21 |
12.35 |
18 |
7063 |
卖出 |
| 09:47:24 |
12.36 |
80 |
7143 |
买入 |
| 09:47:33 |
12.36 |
10 |
7153 |
卖出 |
| 09:47:39 |
12.36 |
29 |
7182 |
买入 |
| 09:47:42 |
12.36 |
1 |
7183 |
买入 |
| 09:47:45 |
12.36 |
1 |
7184 |
买入 |
| 09:47:51 |
12.36 |
21 |
7205 |
卖出 |
| 09:48:09 |
12.43 |
1 |
7206 |
买入 |
| 09:48:15 |
12.38 |
1 |
7207 |
卖出 |
| 09:48:18 |
12.38 |
3 |
7210 |
卖出 |
| 09:48:21 |
12.38 |
61 |
7271 |
买入 |
| 09:48:27 |
12.39 |
1 |
7272 |
卖出 |
| 09:48:33 |
12.39 |
1 |
7273 |
卖出 |
| 09:48:54 |
12.43 |
7 |
7280 |
买入 |
| 09:49:00 |
12.43 |
8 |
7288 |
买入 |
| 09:49:06 |
12.43 |
2 |
7290 |
卖出 |
| 09:49:09 |
12.45 |
1 |
7291 |
买入 |
| 09:49:15 |
12.43 |
26 |
7317 |
卖出 |
| 09:49:18 |
12.43 |
23 |
7340 |
卖出 |
| 09:49:21 |
12.44 |
4 |
7344 |
买入 |
| 09:49:27 |
12.43 |
5 |
7349 |
卖出 |
| 09:49:30 |
12.4 |
146 |
7495 |
卖出 |
| 09:49:33 |
12.41 |
1 |
7496 |
买入 |
| 09:49:39 |
12.41 |
13 |
7509 |
买入 |
| 09:49:51 |
12.41 |
33 |
7542 |
卖出 |
| 09:49:54 |
12.4 |
3 |
7545 |
卖出 |
| 09:49:57 |
12.4 |
11 |
7556 |
卖出 |
| 09:50:03 |
12.41 |
8 |
7564 |
买入 |
| 09:50:06 |
12.42 |
1 |
7565 |
买入 |
| 09:50:12 |
12.42 |
11 |
7576 |
买入 |
| 09:50:36 |
12.43 |
12 |
7588 |
买入 |
| 09:50:39 |
12.43 |
24 |
7612 |
买入 |
| 09:50:42 |
12.42 |
5 |
7617 |
卖出 |
| 09:50:45 |
12.43 |
3 |
7620 |
买入 |
| 09:50:48 |
12.43 |
9 |
7629 |
买入 |
| 09:50:57 |
12.43 |
4 |
7633 |
买入 |
| 09:51:06 |
12.44 |
6 |
7639 |
买入 |
| 09:51:09 |
12.44 |
25 |
7664 |
卖出 |
| 09:51:24 |
12.45 |
7 |
7671 |
买入 |
| 09:51:27 |
12.45 |
23 |
7694 |
卖出 |
| 09:51:33 |
12.45 |
17 |
7711 |
买入 |
| 09:51:36 |
12.45 |
8 |
7719 |
买入 |
| 09:51:39 |
12.44 |
18 |
7737 |
卖出 |
| 09:51:42 |
12.44 |
21 |
7758 |
买入 |
| 09:51:45 |
12.44 |
4 |
7762 |
买入 |
| 09:52:00 |
12.43 |
12 |
7774 |
卖出 |
| 09:52:03 |
12.43 |
1 |
7775 |
买入 |
| 09:52:18 |
12.42 |
1 |
7776 |
卖出 |
| 09:52:45 |
12.43 |
9 |
7785 |
买入 |
| 09:52:48 |
12.43 |
8 |
7793 |
买入 |
| 09:53:09 |
12.43 |
3 |
7796 |
卖出 |
| 09:53:24 |
12.46 |
10 |
7806 |
买入 |
| 09:53:36 |
12.46 |
1 |
7807 |
买入 |
| 09:53:39 |
12.42 |
50 |
7857 |
卖出 |
| 09:54:09 |
12.46 |
9 |
7866 |
买入 |
| 09:54:36 |
12.46 |
13 |
7879 |
买入 |
| 09:54:45 |
12.47 |
37 |
7916 |
卖出 |
| 09:54:48 |
12.47 |
5 |
7921 |
卖出 |
| 09:54:54 |
12.48 |
9 |
7930 |
买入 |
| 09:55:09 |
12.47 |
45 |
7975 |
卖出 |
| 09:55:12 |
12.46 |
13 |
7988 |
卖出 |
| 09:55:15 |
12.47 |
15 |
8003 |
买入 |
| 09:55:18 |
12.48 |
10 |
8013 |
买入 |
| 09:55:24 |
12.48 |
8 |
8021 |
买入 |
| 09:55:36 |
12.48 |
46 |
8067 |
买入 |
| 09:55:39 |
12.48 |
6 |
8073 |
卖出 |
| 09:55:42 |
12.48 |
10 |
8083 |
买入 |
| 09:56:03 |
12.46 |
3 |
8086 |
卖出 |