荣丰控股[000668]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
11.39 |
12 |
12 |
集合竞价 |
| 09:17:42 |
11.38 |
12 |
12 |
集合竞价 |
| 09:20:09 |
11.38 |
13 |
13 |
集合竞价 |
| 09:20:54 |
11.38 |
13 |
13 |
集合竞价 |
| 09:21:03 |
11.37 |
13 |
13 |
集合竞价 |
| 09:21:30 |
11.35 |
13 |
13 |
集合竞价 |
| 09:22:33 |
11.35 |
13 |
13 |
集合竞价 |
| 09:22:42 |
11.32 |
13 |
13 |
集合竞价 |
| 09:23:18 |
11.2 |
13 |
13 |
集合竞价 |
| 09:24:39 |
11.19 |
20 |
20 |
集合竞价 |
| 09:24:48 |
10.98 |
65 |
65 |
集合竞价 |
| 09:24:57 |
11.03 |
65 |
65 |
集合竞价 |
| 09:25:00 |
11.19 |
184 |
249 |
卖出 |
| 09:30:00 |
11 |
70 |
319 |
卖出 |
| 09:30:03 |
11.18 |
68 |
387 |
买入 |
| 09:30:06 |
11.03 |
5 |
392 |
卖出 |
| 09:30:09 |
11.15 |
34 |
426 |
买入 |
| 09:30:12 |
11.14 |
34 |
460 |
卖出 |
| 09:30:15 |
11.13 |
94 |
554 |
买入 |
| 09:30:18 |
11.15 |
82 |
636 |
买入 |
| 09:30:21 |
11.14 |
4 |
640 |
买入 |
| 09:30:24 |
11.08 |
63 |
703 |
卖出 |
| 09:30:27 |
11.12 |
24 |
727 |
买入 |
| 09:30:33 |
11.07 |
19 |
746 |
卖出 |
| 09:30:36 |
11.07 |
1 |
747 |
卖出 |
| 09:30:39 |
11.12 |
1 |
748 |
买入 |
| 09:30:42 |
11.1 |
7 |
755 |
买入 |
| 09:30:45 |
11.11 |
4 |
759 |
买入 |
| 09:30:48 |
11.12 |
2 |
761 |
买入 |
| 09:30:51 |
11.09 |
10 |
771 |
卖出 |
| 09:30:54 |
11.09 |
5 |
776 |
卖出 |
| 09:30:57 |
11.04 |
4 |
780 |
卖出 |
| 09:31:00 |
11.07 |
1 |
781 |
买入 |
| 09:31:03 |
11.06 |
86 |
867 |
卖出 |
| 09:31:06 |
11.06 |
1 |
868 |
买入 |
| 09:31:09 |
11.04 |
2 |
870 |
买入 |
| 09:31:12 |
10.99 |
5 |
875 |
卖出 |
| 09:31:18 |
11.06 |
27 |
902 |
买入 |
| 09:31:21 |
11.06 |
3 |
905 |
卖出 |
| 09:31:24 |
11.07 |
18 |
923 |
买入 |
| 09:31:36 |
11.07 |
6 |
929 |
买入 |
| 09:31:39 |
11.07 |
29 |
958 |
买入 |
| 09:31:42 |
11.04 |
39 |
997 |
卖出 |
| 09:31:45 |
11.07 |
7 |
1004 |
买入 |
| 09:31:57 |
11.07 |
121 |
1125 |
买入 |
| 09:32:00 |
11.07 |
1 |
1126 |
买入 |
| 09:32:03 |
11.04 |
152 |
1278 |
卖出 |
| 09:32:06 |
11.04 |
98 |
1376 |
买入 |
| 09:32:09 |
11.07 |
10 |
1386 |
买入 |
| 09:32:18 |
11.05 |
6 |
1392 |
卖出 |
| 09:32:21 |
11.06 |
10 |
1402 |
买入 |
| 09:32:24 |
11.05 |
19 |
1421 |
卖出 |
| 09:32:27 |
11.04 |
1 |
1422 |
卖出 |
| 09:32:30 |
11.02 |
7 |
1429 |
卖出 |
| 09:32:33 |
11.05 |
17 |
1446 |
买入 |
| 09:32:36 |
11.05 |
23 |
1469 |
买入 |
| 09:32:39 |
11.05 |
27 |
1496 |
卖出 |
| 09:32:42 |
11.02 |
1 |
1497 |
卖出 |
| 09:32:45 |
11.06 |
34 |
1531 |
买入 |
| 09:32:48 |
11 |
1 |
1532 |
卖出 |
| 09:32:51 |
11.01 |
2 |
1534 |
卖出 |
| 09:32:54 |
11.01 |
2 |
1536 |
卖出 |
| 09:32:57 |
11.01 |
2 |
1538 |
卖出 |
| 09:33:00 |
11.01 |
3 |
1541 |
卖出 |
| 09:33:03 |
11 |
120 |
1661 |
卖出 |
| 09:33:06 |
11.01 |
44 |
1705 |
买入 |
| 09:33:18 |
11.01 |
21 |
1726 |
卖出 |
| 09:33:24 |
11.02 |
24 |
1750 |
买入 |
| 09:33:27 |
11.01 |
4 |
1754 |
卖出 |
| 09:33:30 |
11.01 |
4 |
1758 |
卖出 |
| 09:33:33 |
11.01 |
1 |
1759 |
卖出 |
| 09:33:36 |
11.01 |
5 |
1764 |
卖出 |
| 09:33:39 |
11.03 |
54 |
1818 |
买入 |
| 09:34:03 |
11 |
55 |
1873 |
卖出 |
| 09:34:06 |
11.01 |
2 |
1875 |
买入 |
| 09:34:15 |
11.04 |
29 |
1904 |
买入 |
| 09:34:21 |
11.03 |
1 |
1905 |
卖出 |
| 09:34:24 |
11.03 |
1 |
1906 |
卖出 |
| 09:34:36 |
11.02 |
2 |
1908 |
卖出 |
| 09:34:39 |
11.02 |
1 |
1909 |
卖出 |
| 09:34:42 |
11.02 |
1 |
1910 |
卖出 |
| 09:34:45 |
11.02 |
1 |
1911 |
卖出 |
| 09:34:48 |
11.02 |
2 |
1913 |
卖出 |
| 09:34:51 |
11.02 |
3 |
1916 |
卖出 |
| 09:35:03 |
11.02 |
4 |
1920 |
卖出 |
| 09:35:12 |
11.02 |
4 |
1924 |
卖出 |
| 09:35:15 |
11.03 |
7 |
1931 |
买入 |
| 09:35:18 |
11 |
3 |
1934 |
卖出 |
| 09:35:21 |
11.01 |
3 |
1937 |
买入 |
| 09:35:24 |
11.03 |
2 |
1939 |
买入 |
| 09:35:33 |
11.03 |
19 |
1958 |
买入 |
| 09:35:42 |
11.02 |
1 |
1959 |
卖出 |
| 09:35:51 |
11.04 |
8 |
1967 |
买入 |
| 09:36:09 |
11.04 |
1 |
1968 |
买入 |
| 09:36:12 |
11.04 |
1 |
1969 |
买入 |
| 09:36:21 |
11.05 |
41 |
2010 |
买入 |
| 09:36:42 |
11.05 |
1 |
2011 |
买入 |
| 09:37:06 |
11.04 |
6 |
2017 |
卖出 |
| 09:37:15 |
11.05 |
2 |
2019 |
买入 |
| 09:37:42 |
11.04 |
17 |
2036 |
卖出 |
| 09:37:45 |
11.04 |
1 |
2037 |
卖出 |
| 09:37:51 |
11.04 |
3 |
2040 |
卖出 |
| 09:37:54 |
11.03 |
3 |
2043 |
卖出 |
| 09:38:03 |
11.03 |
1 |
2044 |
卖出 |
| 09:38:21 |
11.03 |
3 |
2047 |
卖出 |
| 09:38:30 |
11.03 |
7 |
2054 |
卖出 |
| 09:38:33 |
11.03 |
5 |
2059 |
买入 |
| 09:38:36 |
11.03 |
1 |
2060 |
买入 |
| 09:38:39 |
11.03 |
9 |
2069 |
卖出 |
| 09:38:42 |
11.04 |
7 |
2076 |
买入 |
| 09:39:12 |
11.03 |
2 |
2078 |
卖出 |
| 09:39:18 |
11.03 |
13 |
2091 |
卖出 |
| 09:39:21 |
11.04 |
10 |
2101 |
买入 |
| 09:39:30 |
11.05 |
32 |
2133 |
买入 |
| 09:39:33 |
11.05 |
14 |
2147 |
买入 |
| 09:40:24 |
11.06 |
11 |
2158 |
买入 |
| 09:40:33 |
11.06 |
2 |
2160 |
买入 |
| 09:40:36 |
11.06 |
3 |
2163 |
买入 |
| 09:40:48 |
11.07 |
64 |
2227 |
买入 |
| 09:40:51 |
11.07 |
63 |
2290 |
卖出 |
| 09:40:54 |
11.07 |
6 |
2296 |
买入 |
| 09:40:57 |
11.07 |
27 |
2323 |
买入 |
| 09:41:00 |
11.07 |
20 |
2343 |
买入 |
| 09:41:21 |
11.03 |
141 |
2484 |
卖出 |
| 09:41:27 |
11.03 |
19 |
2503 |
卖出 |
| 09:41:33 |
11.01 |
1 |
2504 |
卖出 |
| 09:41:42 |
11.02 |
11 |
2515 |
买入 |
| 09:41:45 |
11.03 |
1 |
2516 |
买入 |
| 09:42:03 |
11.02 |
10 |
2526 |
卖出 |
| 09:42:06 |
11.01 |
122 |
2648 |
卖出 |
| 09:42:09 |
11.01 |
19 |
2667 |
卖出 |
| 09:42:12 |
11.01 |
2 |
2669 |
卖出 |
| 09:42:15 |
11.01 |
16 |
2685 |
买入 |
| 09:42:18 |
11.01 |
1 |
2686 |
买入 |
| 09:42:21 |
11.01 |
7 |
2693 |
买入 |
| 09:42:24 |
11.02 |
25 |
2718 |
买入 |
| 09:42:27 |
11.02 |
4 |
2722 |
买入 |
| 09:42:36 |
11.03 |
6 |
2728 |
买入 |
| 09:42:42 |
11.03 |
1 |
2729 |
卖出 |
| 09:43:00 |
11.02 |
2 |
2731 |
卖出 |
| 09:43:03 |
11.01 |
1 |
2732 |
卖出 |
| 09:43:06 |
11.01 |
1 |
2733 |
卖出 |
| 09:43:27 |
11.01 |
19 |
2752 |
卖出 |
| 09:43:36 |
11.02 |
3 |
2755 |
买入 |
| 09:43:39 |
11.02 |
10 |
2765 |
买入 |
| 09:43:51 |
11.01 |
2 |
2767 |
卖出 |
| 09:44:00 |
11.01 |
12 |
2779 |
卖出 |
| 09:44:03 |
11.01 |
10 |
2789 |
卖出 |
| 09:44:09 |
11 |
11 |
2800 |
卖出 |
| 09:44:12 |
11 |
1 |
2801 |
卖出 |
| 09:44:30 |
11 |
10 |
2811 |
卖出 |
| 09:44:36 |
10.99 |
22 |
2833 |
卖出 |
| 09:44:39 |
10.99 |
1 |
2834 |
卖出 |
| 09:44:42 |
11 |
11 |
2845 |
买入 |
| 09:45:00 |
11 |
2 |
2847 |
卖出 |
| 09:45:03 |
11 |
7 |
2854 |
卖出 |
| 09:45:09 |
11.01 |
3 |
2857 |
买入 |
| 09:45:12 |
11.01 |
5 |
2862 |
卖出 |
| 09:45:21 |
11.01 |
2 |
2864 |
卖出 |
| 09:45:33 |
11.02 |
5 |
2869 |
买入 |
| 09:45:42 |
11.01 |
1 |
2870 |
卖出 |
| 09:45:45 |
11.02 |
4 |
2874 |
买入 |
| 09:45:51 |
11.02 |
1 |
2875 |
买入 |
| 09:45:54 |
11.02 |
3 |
2878 |
卖出 |
| 09:45:57 |
11.01 |
10 |
2888 |
卖出 |
| 09:46:03 |
11.01 |
2 |
2890 |
卖出 |
| 09:46:06 |
11.01 |
3 |
2893 |
卖出 |
| 09:46:27 |
11.01 |
2 |
2895 |
卖出 |
| 09:46:48 |
11.02 |
2 |
2897 |
卖出 |
| 09:46:51 |
11.02 |
1 |
2898 |
卖出 |
| 09:46:54 |
11.03 |
4 |
2902 |
买入 |
| 09:47:09 |
11.02 |
51 |
2953 |
卖出 |
| 09:47:57 |
11.02 |
27 |
2980 |
卖出 |
| 09:48:09 |
11.02 |
4 |
2984 |
卖出 |
| 09:48:24 |
11.02 |
2 |
2986 |
卖出 |
| 09:48:27 |
11.02 |
13 |
2999 |
卖出 |
| 09:48:36 |
11.02 |
24 |
3023 |
买入 |
| 09:48:51 |
11.01 |
1 |
3024 |
卖出 |
| 09:48:57 |
11.01 |
2 |
3026 |
卖出 |
| 09:49:00 |
11.01 |
2 |
3028 |
卖出 |
| 09:49:24 |
11.01 |
2 |
3030 |
卖出 |
| 09:49:27 |
11 |
117 |
3147 |
卖出 |
| 09:49:36 |
11 |
8 |
3155 |
卖出 |
| 09:49:45 |
11 |
3 |
3158 |
卖出 |
| 09:49:54 |
11 |
98 |
3256 |
卖出 |
| 09:50:09 |
11 |
8 |
3264 |
买入 |
| 09:50:15 |
11 |
29 |
3293 |
卖出 |
| 09:50:27 |
11 |
1 |
3294 |
卖出 |
| 09:50:54 |
11 |
2 |
3296 |
卖出 |
| 09:51:06 |
11 |
1 |
3297 |
卖出 |
| 09:51:21 |
10.99 |
41 |
3338 |
卖出 |
| 09:51:24 |
10.99 |
8 |
3346 |
买入 |
| 09:51:45 |
10.99 |
13 |
3359 |
买入 |
| 09:51:48 |
10.98 |
6 |
3365 |
卖出 |
| 09:51:51 |
10.99 |
2 |
3367 |
买入 |
| 09:52:00 |
10.99 |
1 |
3368 |
买入 |
| 09:52:09 |
10.99 |
25 |
3393 |
买入 |
| 09:52:12 |
11 |
2 |
3395 |
买入 |
| 09:52:45 |
11 |
5 |
3400 |
卖出 |
| 09:52:54 |
11 |
5 |
3405 |
卖出 |
| 09:52:57 |
11 |
4 |
3409 |
卖出 |
| 09:53:00 |
11 |
1 |
3410 |
卖出 |
| 09:53:03 |
11 |
1 |
3411 |
卖出 |
| 09:53:12 |
11 |
11 |
3422 |
买入 |
| 09:53:30 |
10.99 |
12 |
3434 |
卖出 |
| 09:53:33 |
10.99 |
3 |
3437 |
卖出 |
| 09:53:51 |
10.98 |
18 |
3455 |
卖出 |
| 09:54:00 |
10.98 |
2 |
3457 |
卖出 |
| 09:54:24 |
10.98 |
3 |
3460 |
卖出 |
| 09:54:51 |
10.98 |
3 |
3463 |
卖出 |
| 09:55:12 |
10.98 |
28 |
3491 |
卖出 |
| 09:55:15 |
10.97 |
9 |
3500 |
卖出 |
| 09:55:27 |
10.98 |
1 |
3501 |
买入 |
| 09:55:33 |
10.97 |
5 |
3506 |
卖出 |
| 09:55:36 |
10.98 |
1 |
3507 |
买入 |
| 09:55:39 |
10.97 |
10 |
3517 |
卖出 |
| 09:55:51 |
10.97 |
72 |
3589 |
卖出 |
| 09:55:54 |
10.97 |
5 |
3594 |
买入 |
| 09:55:57 |
10.98 |
568 |
4162 |
买入 |
| 09:56:00 |
10.99 |
12 |
4174 |
买入 |
| 09:56:03 |
10.99 |
10 |
4184 |
买入 |
| 09:56:30 |
10.99 |
6 |
4190 |
卖出 |
| 09:56:51 |
10.99 |
27 |
4217 |
卖出 |
| 09:56:57 |
10.99 |
13 |
4230 |
买入 |
| 09:57:06 |
10.99 |
3 |
4233 |
买入 |
| 09:57:12 |
10.99 |
2 |
4235 |
卖出 |
| 09:57:27 |
10.99 |
52 |
4287 |
买入 |
| 09:57:30 |
10.97 |
17 |
4304 |
卖出 |
| 09:57:33 |
10.97 |
1 |
4305 |
买入 |
| 09:57:45 |
10.97 |
30 |
4335 |
买入 |
| 09:57:54 |
10.96 |
3 |
4338 |
卖出 |
| 09:58:00 |
10.96 |
4 |
4342 |
卖出 |
| 09:58:18 |
10.97 |
3 |
4345 |
买入 |
| 09:58:24 |
10.97 |
7 |
4352 |
买入 |
| 09:58:27 |
10.97 |
45 |
4397 |
卖出 |
| 09:58:48 |
10.97 |
1 |
4398 |
卖出 |
| 09:58:57 |
10.97 |
20 |
4418 |
卖出 |
| 09:59:00 |
10.97 |
1 |
4419 |
卖出 |
| 09:59:12 |
10.97 |
1 |
4420 |
卖出 |
| 09:59:30 |
10.97 |
2 |
4422 |
卖出 |
| 09:59:33 |
10.97 |
2 |
4424 |
卖出 |
| 09:59:48 |
10.97 |
1 |
4425 |
卖出 |
| 09:59:54 |
10.97 |
1 |
4426 |
卖出 |
| 10:00:21 |
10.98 |
20 |
4446 |
卖出 |
| 10:00:30 |
10.98 |
3 |
4449 |
卖出 |
| 10:01:51 |
10.98 |
4 |
4453 |
买入 |
| 10:02:06 |
10.99 |
10 |
4463 |
买入 |
| 10:02:42 |
10.98 |
88 |
4551 |
卖出 |
| 10:03:09 |
10.96 |
1 |
4552 |
卖出 |
| 10:03:27 |
10.97 |
1 |
4553 |
卖出 |
| 10:03:30 |
10.97 |
1 |
4554 |
卖出 |
| 10:03:36 |
10.97 |
1 |
4555 |
卖出 |
| 10:03:39 |
10.97 |
10 |
4565 |
卖出 |
| 10:03:48 |
10.97 |
14 |
4579 |
卖出 |
| 10:04:21 |
10.98 |
8 |
4587 |
买入 |
| 10:04:54 |
10.97 |
1 |
4588 |
买入 |
| 10:05:18 |
10.97 |
14 |
4602 |
卖出 |
| 10:05:57 |
10.97 |
7 |
4609 |
买入 |
| 10:06:00 |
10.98 |
2 |
4611 |
买入 |
| 10:06:36 |
10.98 |
25 |
4636 |
买入 |
| 10:06:39 |
10.98 |
11 |
4647 |
买入 |
| 10:07:27 |
10.97 |
114 |
4761 |
卖出 |
| 10:07:33 |
10.98 |
106 |
4867 |
买入 |
| 10:07:36 |
10.99 |
1 |
4868 |
买入 |
| 10:07:54 |
10.99 |
2 |
4870 |
卖出 |
| 10:07:57 |
11 |
44 |
4914 |
买入 |
| 10:08:42 |
11 |
12 |
4926 |
卖出 |
| 10:09:39 |
11 |
2 |
4928 |
卖出 |
| 10:10:03 |
11 |
4 |
4932 |
卖出 |
| 10:10:06 |
11 |
17 |
4949 |
卖出 |
| 10:10:33 |
11 |
28 |
4977 |
买入 |
| 10:10:36 |
11 |
4 |
4981 |
买入 |
| 10:10:39 |
11 |
4 |
4985 |
买入 |
| 10:11:27 |
11 |
5 |
4990 |
卖出 |
| 10:11:36 |
11 |
4 |
4994 |
卖出 |
| 10:11:39 |
11 |
2 |
4996 |
卖出 |
| 10:11:42 |
11 |
2 |
4998 |
卖出 |
| 10:12:12 |
10.99 |
17 |
5015 |
卖出 |
| 10:12:45 |
11.01 |
32 |
5047 |
买入 |
| 10:13:06 |
10.98 |
1 |
5048 |
卖出 |
| 10:13:18 |
10.98 |
3 |
5051 |
卖出 |
| 10:14:06 |
11 |
1 |
5052 |
买入 |
| 10:14:54 |
11.01 |
27 |
5079 |
买入 |
| 10:14:57 |
11.01 |
1 |
5080 |
买入 |
| 10:15:39 |
11 |
5 |
5085 |
买入 |
| 10:16:30 |
10.98 |
5 |
5090 |
卖出 |
| 10:16:57 |
10.98 |
5 |
5095 |
卖出 |
| 10:17:00 |
10.98 |
2 |
5097 |
卖出 |
| 10:17:03 |
10.97 |
10 |
5107 |
卖出 |
| 10:17:06 |
10.98 |
5 |
5112 |
买入 |
| 10:19:18 |
11 |
12 |
5124 |
买入 |
| 10:20:15 |
11 |
6 |
5130 |
卖出 |
| 10:20:18 |
11 |
4 |
5134 |
买入 |
| 10:20:24 |
11 |
1 |
5135 |
买入 |
| 10:20:36 |
11.01 |
5 |
5140 |
买入 |
| 10:20:57 |
10.99 |
1 |
5141 |
卖出 |
| 10:21:06 |
10.99 |
1 |
5142 |
卖出 |
| 10:21:48 |
10.98 |
1 |
5143 |
卖出 |
| 10:22:36 |
10.99 |
1 |
5144 |
买入 |
| 10:23:12 |
10.99 |
1 |
5145 |
买入 |