双环科技[000707]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.95 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.08 |
52 |
52 |
集合竞价 |
| 09:15:36 |
9.08 |
52 |
52 |
集合竞价 |
| 09:16:12 |
9.08 |
52 |
52 |
集合竞价 |
| 09:17:42 |
9.08 |
78 |
78 |
集合竞价 |
| 09:17:51 |
9.08 |
101 |
101 |
集合竞价 |
| 09:18:36 |
9.08 |
88 |
88 |
集合竞价 |
| 09:19:03 |
9.08 |
62 |
62 |
集合竞价 |
| 09:19:12 |
9.08 |
88 |
88 |
集合竞价 |
| 09:19:21 |
9.08 |
124 |
124 |
集合竞价 |
| 09:19:48 |
9.08 |
125 |
125 |
集合竞价 |
| 09:20:09 |
9.08 |
125 |
125 |
集合竞价 |
| 09:20:27 |
9.08 |
125 |
125 |
集合竞价 |
| 09:20:45 |
9.07 |
135 |
135 |
集合竞价 |
| 09:21:12 |
9.07 |
158 |
158 |
集合竞价 |
| 09:21:21 |
9.06 |
165 |
165 |
集合竞价 |
| 09:21:57 |
9.06 |
173 |
173 |
集合竞价 |
| 09:22:15 |
9.06 |
173 |
173 |
集合竞价 |
| 09:22:24 |
9.06 |
178 |
178 |
集合竞价 |
| 09:22:33 |
9.06 |
178 |
178 |
集合竞价 |
| 09:22:42 |
9.06 |
178 |
178 |
集合竞价 |
| 09:22:51 |
9.06 |
191 |
191 |
集合竞价 |
| 09:23:09 |
9.06 |
191 |
191 |
集合竞价 |
| 09:23:18 |
9.06 |
231 |
231 |
集合竞价 |
| 09:23:27 |
9.06 |
231 |
231 |
集合竞价 |
| 09:23:36 |
9.06 |
261 |
261 |
集合竞价 |
| 09:23:45 |
9.06 |
278 |
278 |
集合竞价 |
| 09:23:54 |
9.06 |
378 |
378 |
集合竞价 |
| 09:24:03 |
9.05 |
392 |
392 |
集合竞价 |
| 09:24:12 |
9.05 |
392 |
392 |
集合竞价 |
| 09:24:21 |
9.05 |
573 |
573 |
集合竞价 |
| 09:24:30 |
9.05 |
585 |
585 |
集合竞价 |
| 09:24:39 |
9.03 |
585 |
585 |
集合竞价 |
| 09:24:48 |
9.03 |
597 |
597 |
集合竞价 |
| 09:24:57 |
9 |
955 |
955 |
集合竞价 |
| 09:25:00 |
9.01 |
1301 |
2256 |
买入 |
| 09:30:00 |
8.98 |
703 |
2959 |
卖出 |
| 09:30:03 |
8.99 |
1039 |
3998 |
买入 |
| 09:30:06 |
8.96 |
419 |
4417 |
卖出 |
| 09:30:09 |
8.95 |
117 |
4534 |
卖出 |
| 09:30:12 |
8.98 |
78 |
4612 |
买入 |
| 09:30:15 |
8.93 |
53 |
4665 |
卖出 |
| 09:30:18 |
8.91 |
8 |
4673 |
卖出 |
| 09:30:21 |
8.96 |
8 |
4681 |
买入 |
| 09:30:24 |
8.96 |
12 |
4693 |
卖出 |
| 09:30:27 |
8.95 |
73 |
4766 |
卖出 |
| 09:30:30 |
8.95 |
276 |
5042 |
买入 |
| 09:30:33 |
8.96 |
206 |
5248 |
买入 |
| 09:30:36 |
8.95 |
168 |
5416 |
卖出 |
| 09:30:39 |
8.95 |
552 |
5968 |
买入 |
| 09:30:42 |
8.97 |
225 |
6193 |
买入 |
| 09:30:45 |
8.98 |
405 |
6598 |
买入 |
| 09:30:48 |
8.96 |
111 |
6709 |
卖出 |
| 09:30:51 |
8.98 |
112 |
6821 |
买入 |
| 09:30:54 |
9 |
115 |
6936 |
买入 |
| 09:30:57 |
9 |
65 |
7001 |
买入 |
| 09:31:00 |
9 |
244 |
7245 |
买入 |
| 09:31:03 |
9 |
471 |
7716 |
买入 |
| 09:31:06 |
9.01 |
167 |
7883 |
买入 |
| 09:31:09 |
9.04 |
102 |
7985 |
买入 |
| 09:31:12 |
9.02 |
25 |
8010 |
卖出 |
| 09:31:15 |
9.03 |
76 |
8086 |
买入 |
| 09:31:18 |
9.04 |
14 |
8100 |
买入 |
| 09:31:21 |
9.04 |
9 |
8109 |
卖出 |
| 09:31:27 |
9.04 |
33 |
8142 |
买入 |
| 09:31:30 |
9.03 |
9 |
8151 |
买入 |
| 09:31:33 |
9.02 |
155 |
8306 |
卖出 |
| 09:31:36 |
9.04 |
25 |
8331 |
买入 |
| 09:31:42 |
9.04 |
41 |
8372 |
买入 |
| 09:31:45 |
9.03 |
49 |
8421 |
卖出 |
| 09:31:48 |
9.04 |
45 |
8466 |
买入 |
| 09:31:51 |
9.04 |
10 |
8476 |
买入 |
| 09:31:54 |
9.04 |
33 |
8509 |
买入 |
| 09:31:57 |
9.02 |
152 |
8661 |
卖出 |
| 09:32:00 |
9.02 |
46 |
8707 |
卖出 |
| 09:32:03 |
9.02 |
16 |
8723 |
买入 |
| 09:32:06 |
9.02 |
67 |
8790 |
买入 |
| 09:32:09 |
9.02 |
36 |
8826 |
买入 |
| 09:32:12 |
9.02 |
150 |
8976 |
买入 |
| 09:32:15 |
9.03 |
3 |
8979 |
买入 |
| 09:32:18 |
9.03 |
67 |
9046 |
买入 |
| 09:32:21 |
9.03 |
19 |
9065 |
买入 |
| 09:32:24 |
9.03 |
11 |
9076 |
买入 |
| 09:32:27 |
9.02 |
12 |
9088 |
卖出 |
| 09:32:30 |
9.03 |
42 |
9130 |
买入 |
| 09:32:33 |
9.03 |
12 |
9142 |
买入 |
| 09:32:36 |
9.03 |
84 |
9226 |
买入 |
| 09:32:39 |
9.04 |
36 |
9262 |
买入 |
| 09:32:42 |
9.03 |
11 |
9273 |
卖出 |
| 09:32:45 |
9.03 |
42 |
9315 |
卖出 |
| 09:32:48 |
9.03 |
30 |
9345 |
卖出 |
| 09:32:51 |
9.04 |
115 |
9460 |
买入 |
| 09:32:54 |
9.04 |
37 |
9497 |
卖出 |
| 09:32:57 |
9.03 |
83 |
9580 |
卖出 |
| 09:33:00 |
9.03 |
111 |
9691 |
卖出 |
| 09:33:03 |
9.02 |
205 |
9896 |
卖出 |
| 09:33:06 |
9.03 |
197 |
10093 |
买入 |
| 09:33:09 |
9.02 |
79 |
10172 |
卖出 |
| 09:33:12 |
9.02 |
25 |
10197 |
卖出 |
| 09:33:15 |
9.02 |
34 |
10231 |
卖出 |
| 09:33:18 |
9.04 |
233 |
10464 |
买入 |
| 09:33:21 |
9.01 |
72 |
10536 |
卖出 |
| 09:33:24 |
9.01 |
138 |
10674 |
卖出 |
| 09:33:27 |
9.01 |
78 |
10752 |
卖出 |
| 09:33:30 |
9 |
85 |
10837 |
卖出 |
| 09:33:33 |
9 |
25 |
10862 |
卖出 |
| 09:33:36 |
9.01 |
5 |
10867 |
买入 |
| 09:33:39 |
9.01 |
2 |
10869 |
卖出 |
| 09:33:42 |
9.02 |
1 |
10870 |
买入 |
| 09:33:48 |
9.02 |
33 |
10903 |
买入 |
| 09:33:51 |
9.02 |
93 |
10996 |
买入 |
| 09:33:54 |
9.02 |
11 |
11007 |
卖出 |
| 09:33:57 |
9.03 |
21 |
11028 |
买入 |
| 09:34:00 |
9.02 |
23 |
11051 |
卖出 |
| 09:34:03 |
9.02 |
2 |
11053 |
买入 |
| 09:34:09 |
9.01 |
18 |
11071 |
卖出 |
| 09:34:12 |
9.01 |
33 |
11104 |
卖出 |
| 09:34:15 |
9.01 |
11 |
11115 |
卖出 |
| 09:34:18 |
9.02 |
9 |
11124 |
买入 |
| 09:34:21 |
9.02 |
10 |
11134 |
买入 |
| 09:34:24 |
9.01 |
139 |
11273 |
卖出 |
| 09:34:27 |
9.01 |
69 |
11342 |
买入 |
| 09:34:30 |
9 |
48 |
11390 |
卖出 |
| 09:34:33 |
9 |
8 |
11398 |
卖出 |
| 09:34:36 |
9.02 |
27 |
11425 |
买入 |
| 09:34:39 |
9.02 |
16 |
11441 |
卖出 |
| 09:34:42 |
9.02 |
68 |
11509 |
买入 |
| 09:34:45 |
9.01 |
15 |
11524 |
卖出 |
| 09:34:48 |
9.01 |
45 |
11569 |
卖出 |
| 09:34:51 |
9.01 |
22 |
11591 |
买入 |
| 09:34:54 |
9.02 |
227 |
11818 |
买入 |
| 09:34:57 |
9.01 |
57 |
11875 |
卖出 |
| 09:35:00 |
9.02 |
161 |
12036 |
买入 |
| 09:35:03 |
9.02 |
79 |
12115 |
买入 |
| 09:35:06 |
9.02 |
16 |
12131 |
买入 |
| 09:35:09 |
9.03 |
62 |
12193 |
买入 |
| 09:35:12 |
9.04 |
97 |
12290 |
买入 |
| 09:35:15 |
9.03 |
119 |
12409 |
卖出 |
| 09:35:18 |
9.04 |
1 |
12410 |
买入 |
| 09:35:21 |
9.03 |
10 |
12420 |
卖出 |
| 09:35:24 |
9.03 |
86 |
12506 |
卖出 |
| 09:35:27 |
9.02 |
293 |
12799 |
卖出 |
| 09:35:30 |
9.02 |
2 |
12801 |
买入 |
| 09:35:33 |
9.02 |
70 |
12871 |
买入 |
| 09:35:36 |
9.02 |
18 |
12889 |
买入 |
| 09:35:39 |
9.04 |
12 |
12901 |
买入 |
| 09:35:45 |
9.03 |
19 |
12920 |
买入 |
| 09:35:48 |
9.03 |
1 |
12921 |
卖出 |
| 09:35:54 |
9.03 |
65 |
12986 |
卖出 |
| 09:35:57 |
9.04 |
229 |
13215 |
买入 |
| 09:36:00 |
9.05 |
66 |
13281 |
买入 |
| 09:36:03 |
9.05 |
49 |
13330 |
买入 |
| 09:36:06 |
9.05 |
459 |
13789 |
买入 |
| 09:36:09 |
9.05 |
228 |
14017 |
买入 |
| 09:36:12 |
9.05 |
148 |
14165 |
卖出 |
| 09:36:15 |
9.05 |
24 |
14189 |
买入 |
| 09:36:18 |
9.06 |
73 |
14262 |
买入 |
| 09:36:21 |
9.05 |
46 |
14308 |
卖出 |
| 09:36:24 |
9.06 |
62 |
14370 |
买入 |
| 09:36:27 |
9.06 |
8 |
14378 |
买入 |
| 09:36:30 |
9.05 |
27 |
14405 |
卖出 |
| 09:36:33 |
9.06 |
9 |
14414 |
卖出 |
| 09:36:36 |
9.06 |
10 |
14424 |
买入 |
| 09:36:39 |
9.07 |
7 |
14431 |
买入 |
| 09:36:42 |
9.07 |
29 |
14460 |
买入 |
| 09:36:45 |
9.07 |
32 |
14492 |
买入 |
| 09:36:48 |
9.07 |
127 |
14619 |
买入 |
| 09:36:51 |
9.07 |
626 |
15245 |
买入 |
| 09:36:54 |
9.06 |
65 |
15310 |
卖出 |
| 09:36:57 |
9.06 |
29 |
15339 |
买入 |
| 09:37:00 |
9.06 |
153 |
15492 |
买入 |
| 09:37:03 |
9.06 |
11 |
15503 |
买入 |
| 09:37:06 |
9.05 |
28 |
15531 |
卖出 |
| 09:37:09 |
9.06 |
1 |
15532 |
买入 |
| 09:37:12 |
9.06 |
10 |
15542 |
买入 |
| 09:37:15 |
9.06 |
320 |
15862 |
买入 |
| 09:37:18 |
9.06 |
86 |
15948 |
卖出 |
| 09:37:21 |
9.06 |
4 |
15952 |
卖出 |
| 09:37:24 |
9.07 |
330 |
16282 |
买入 |
| 09:37:27 |
9.06 |
124 |
16406 |
卖出 |
| 09:37:30 |
9.07 |
76 |
16482 |
买入 |
| 09:37:33 |
9.07 |
34 |
16516 |
卖出 |
| 09:37:36 |
9.07 |
10 |
16526 |
卖出 |
| 09:37:42 |
9.08 |
56 |
16582 |
买入 |
| 09:37:45 |
9.08 |
283 |
16865 |
买入 |
| 09:37:48 |
9.08 |
141 |
17006 |
买入 |
| 09:37:51 |
9.08 |
194 |
17200 |
买入 |
| 09:37:54 |
9.08 |
76 |
17276 |
卖出 |
| 09:37:57 |
9.09 |
5 |
17281 |
买入 |
| 09:38:03 |
9.09 |
255 |
17536 |
买入 |
| 09:38:06 |
9.09 |
88 |
17624 |
卖出 |
| 09:38:09 |
9.07 |
392 |
18016 |
卖出 |
| 09:38:12 |
9.07 |
115 |
18131 |
卖出 |
| 09:38:15 |
9.09 |
83 |
18214 |
买入 |
| 09:38:18 |
9.08 |
50 |
18264 |
卖出 |
| 09:38:21 |
9.09 |
4 |
18268 |
买入 |
| 09:38:24 |
9.09 |
10 |
18278 |
买入 |
| 09:38:27 |
9.09 |
68 |
18346 |
买入 |
| 09:38:30 |
9.09 |
136 |
18482 |
买入 |
| 09:38:33 |
9.09 |
15 |
18497 |
卖出 |
| 09:38:36 |
9.09 |
1 |
18498 |
卖出 |
| 09:38:39 |
9.09 |
12 |
18510 |
卖出 |
| 09:38:42 |
9.09 |
97 |
18607 |
卖出 |
| 09:38:45 |
9.09 |
42 |
18649 |
买入 |
| 09:38:48 |
9.09 |
25 |
18674 |
卖出 |
| 09:38:51 |
9.1 |
6 |
18680 |
买入 |
| 09:38:54 |
9.09 |
4 |
18684 |
卖出 |
| 09:38:57 |
9.09 |
6 |
18690 |
卖出 |
| 09:39:00 |
9.1 |
5 |
18695 |
买入 |
| 09:39:03 |
9.1 |
230 |
18925 |
买入 |
| 09:39:06 |
9.09 |
45 |
18970 |
卖出 |
| 09:39:09 |
9.1 |
31 |
19001 |
买入 |
| 09:39:12 |
9.09 |
13 |
19014 |
卖出 |
| 09:39:15 |
9.09 |
32 |
19046 |
卖出 |
| 09:39:18 |
9.1 |
83 |
19129 |
买入 |
| 09:39:21 |
9.1 |
20 |
19149 |
卖出 |
| 09:39:24 |
9.1 |
13 |
19162 |
卖出 |
| 09:39:27 |
9.1 |
3 |
19165 |
卖出 |
| 09:39:30 |
9.11 |
294 |
19459 |
买入 |
| 09:39:33 |
9.11 |
39 |
19498 |
卖出 |
| 09:39:36 |
9.11 |
232 |
19730 |
卖出 |
| 09:39:39 |
9.11 |
28 |
19758 |
卖出 |
| 09:39:42 |
9.11 |
572 |
20330 |
卖出 |
| 09:39:45 |
9.1 |
127 |
20457 |
卖出 |
| 09:39:48 |
9.11 |
45 |
20502 |
买入 |
| 09:39:51 |
9.11 |
83 |
20585 |
买入 |
| 09:39:54 |
9.11 |
63 |
20648 |
卖出 |
| 09:39:57 |
9.11 |
84 |
20732 |
卖出 |
| 09:40:00 |
9.12 |
36 |
20768 |
买入 |
| 09:40:03 |
9.11 |
264 |
21032 |
卖出 |
| 09:40:06 |
9.09 |
1077 |
22109 |
卖出 |
| 09:40:09 |
9.1 |
102 |
22211 |
买入 |
| 09:40:12 |
9.1 |
16 |
22227 |
卖出 |
| 09:40:15 |
9.09 |
9 |
22236 |
卖出 |
| 09:40:18 |
9.1 |
15 |
22251 |
买入 |
| 09:40:21 |
9.09 |
17 |
22268 |
卖出 |
| 09:40:24 |
9.09 |
235 |
22503 |
卖出 |
| 09:40:27 |
9.1 |
269 |
22772 |
买入 |
| 09:40:30 |
9.09 |
70 |
22842 |
卖出 |
| 09:40:33 |
9.09 |
50 |
22892 |
卖出 |
| 09:40:36 |
9.08 |
29 |
22921 |
卖出 |
| 09:40:39 |
9.09 |
112 |
23033 |
买入 |
| 09:40:42 |
9.08 |
139 |
23172 |
卖出 |
| 09:40:45 |
9.08 |
1 |
23173 |
卖出 |
| 09:40:48 |
9.08 |
28 |
23201 |
卖出 |
| 09:40:51 |
9.08 |
88 |
23289 |
卖出 |
| 09:40:54 |
9.09 |
327 |
23616 |
买入 |
| 09:40:57 |
9.08 |
164 |
23780 |
卖出 |
| 09:41:00 |
9.08 |
44 |
23824 |
卖出 |
| 09:41:03 |
9.06 |
565 |
24389 |
卖出 |
| 09:41:06 |
9.07 |
236 |
24625 |
买入 |
| 09:41:09 |
9.06 |
9 |
24634 |
卖出 |
| 09:41:12 |
9.06 |
5 |
24639 |
卖出 |
| 09:41:15 |
9.08 |
126 |
24765 |
买入 |
| 09:41:18 |
9.06 |
121 |
24886 |
卖出 |
| 09:41:21 |
9.08 |
4 |
24890 |
买入 |
| 09:41:24 |
9.08 |
10 |
24900 |
买入 |
| 09:41:27 |
9.08 |
26 |
24926 |
买入 |
| 09:41:30 |
9.06 |
46 |
24972 |
卖出 |
| 09:41:33 |
9.08 |
149 |
25121 |
买入 |
| 09:41:36 |
9.08 |
58 |
25179 |
卖出 |
| 09:41:39 |
9.08 |
119 |
25298 |
卖出 |
| 09:41:42 |
9.06 |
22 |
25320 |
卖出 |
| 09:41:45 |
9.09 |
17 |
25337 |
买入 |
| 09:41:54 |
9.06 |
8 |
25345 |
卖出 |
| 09:41:57 |
9.06 |
11 |
25356 |
卖出 |
| 09:42:00 |
9.07 |
13 |
25369 |
买入 |
| 09:42:03 |
9.05 |
378 |
25747 |
卖出 |
| 09:42:06 |
9.05 |
87 |
25834 |
卖出 |
| 09:42:09 |
9.07 |
5 |
25839 |
买入 |
| 09:42:12 |
9.05 |
11 |
25850 |
卖出 |
| 09:42:18 |
9.05 |
10 |
25860 |
卖出 |
| 09:42:21 |
9.05 |
79 |
25939 |
卖出 |
| 09:42:24 |
9.05 |
35 |
25974 |
卖出 |
| 09:42:27 |
9.05 |
49 |
26023 |
卖出 |
| 09:42:30 |
9.04 |
7 |
26030 |
卖出 |
| 09:42:33 |
9.04 |
5 |
26035 |
卖出 |
| 09:42:36 |
9.03 |
240 |
26275 |
卖出 |
| 09:42:39 |
9.02 |
36 |
26311 |
卖出 |
| 09:42:42 |
9.03 |
159 |
26470 |
买入 |
| 09:42:45 |
9.03 |
55 |
26525 |
卖出 |
| 09:42:48 |
9.03 |
2 |
26527 |
卖出 |
| 09:42:51 |
9.04 |
21 |
26548 |
买入 |
| 09:42:54 |
9.03 |
22 |
26570 |
卖出 |
| 09:42:57 |
9.03 |
10 |
26580 |
卖出 |
| 09:43:00 |
9.03 |
117 |
26697 |
卖出 |
| 09:43:03 |
9.02 |
22 |
26719 |
卖出 |
| 09:43:06 |
9.03 |
130 |
26849 |
买入 |
| 09:43:09 |
9.03 |
11 |
26860 |
卖出 |
| 09:43:12 |
9.04 |
24 |
26884 |
买入 |
| 09:43:15 |
9.03 |
8 |
26892 |
卖出 |
| 09:43:18 |
9.03 |
10 |
26902 |
卖出 |
| 09:43:21 |
9.03 |
41 |
26943 |
卖出 |
| 09:43:24 |
9.04 |
94 |
27037 |
买入 |
| 09:43:27 |
9.03 |
69 |
27106 |
卖出 |
| 09:43:30 |
9.03 |
20 |
27126 |
卖出 |
| 09:43:33 |
9.03 |
130 |
27256 |
卖出 |
| 09:43:36 |
9.03 |
56 |
27312 |
卖出 |
| 09:43:39 |
9.03 |
27 |
27339 |
卖出 |
| 09:43:42 |
9.04 |
64 |
27403 |
买入 |