双环科技[000707]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.9 |
2 |
2 |
集合竞价 |
| 09:19:03 |
9.9 |
12 |
12 |
集合竞价 |
| 09:20:54 |
9.9 |
22 |
22 |
集合竞价 |
| 09:21:57 |
9.8 |
100 |
100 |
集合竞价 |
| 09:22:15 |
9.8 |
110 |
110 |
集合竞价 |
| 09:23:00 |
9.8 |
211 |
211 |
集合竞价 |
| 09:23:09 |
9.8 |
219 |
219 |
集合竞价 |
| 09:23:18 |
9.8 |
229 |
229 |
集合竞价 |
| 09:23:45 |
9.8 |
230 |
230 |
集合竞价 |
| 09:23:54 |
9.8 |
237 |
237 |
集合竞价 |
| 09:24:03 |
9.8 |
262 |
262 |
集合竞价 |
| 09:24:21 |
9.8 |
262 |
262 |
集合竞价 |
| 09:24:30 |
9.8 |
262 |
262 |
集合竞价 |
| 09:24:57 |
9.82 |
262 |
262 |
集合竞价 |
| 09:25:00 |
9.81 |
1318 |
1580 |
买入 |
| 09:30:00 |
9.8 |
441 |
2021 |
卖出 |
| 09:30:03 |
9.84 |
313 |
2334 |
买入 |
| 09:30:06 |
9.81 |
133 |
2467 |
卖出 |
| 09:30:09 |
9.81 |
66 |
2533 |
卖出 |
| 09:30:12 |
9.82 |
5 |
2538 |
买入 |
| 09:30:30 |
9.83 |
26 |
2564 |
卖出 |
| 09:30:33 |
9.84 |
1 |
2565 |
卖出 |
| 09:30:39 |
9.86 |
81 |
2646 |
买入 |
| 09:30:42 |
9.84 |
5 |
2651 |
卖出 |
| 09:30:51 |
9.86 |
35 |
2686 |
买入 |
| 09:30:57 |
9.86 |
5 |
2691 |
买入 |
| 09:31:00 |
9.89 |
20 |
2711 |
买入 |
| 09:31:09 |
9.89 |
34 |
2745 |
买入 |
| 09:31:12 |
9.89 |
156 |
2901 |
买入 |
| 09:31:18 |
9.89 |
114 |
3015 |
卖出 |
| 09:31:21 |
9.9 |
295 |
3310 |
买入 |
| 09:31:30 |
9.91 |
30 |
3340 |
买入 |
| 09:31:33 |
9.91 |
35 |
3375 |
买入 |
| 09:31:45 |
9.93 |
64 |
3439 |
买入 |
| 09:31:54 |
9.94 |
17 |
3456 |
买入 |
| 09:32:00 |
9.94 |
89 |
3545 |
买入 |
| 09:32:03 |
9.95 |
183 |
3728 |
买入 |
| 09:32:06 |
9.94 |
100 |
3828 |
卖出 |
| 09:32:09 |
9.94 |
113 |
3941 |
卖出 |
| 09:32:12 |
9.95 |
108 |
4049 |
买入 |
| 09:32:18 |
9.94 |
11 |
4060 |
买入 |
| 09:32:21 |
9.95 |
331 |
4391 |
买入 |
| 09:32:24 |
9.93 |
60 |
4451 |
卖出 |
| 09:32:30 |
9.91 |
1 |
4452 |
卖出 |
| 09:32:39 |
9.91 |
27 |
4479 |
卖出 |
| 09:32:42 |
9.94 |
8 |
4487 |
买入 |
| 09:32:45 |
9.91 |
25 |
4512 |
卖出 |
| 09:32:54 |
9.91 |
54 |
4566 |
卖出 |
| 09:32:57 |
9.91 |
2 |
4568 |
买入 |
| 09:33:06 |
9.9 |
28 |
4596 |
卖出 |
| 09:33:09 |
9.89 |
3 |
4599 |
卖出 |
| 09:33:12 |
9.91 |
3 |
4602 |
买入 |
| 09:33:15 |
9.91 |
1 |
4603 |
买入 |
| 09:33:21 |
9.89 |
3 |
4606 |
卖出 |
| 09:33:24 |
9.89 |
38 |
4644 |
卖出 |
| 09:33:27 |
9.9 |
22 |
4666 |
买入 |
| 09:33:30 |
9.89 |
13 |
4679 |
卖出 |
| 09:33:33 |
9.89 |
3 |
4682 |
卖出 |
| 09:33:36 |
9.88 |
71 |
4753 |
卖出 |
| 09:33:42 |
9.88 |
3 |
4756 |
卖出 |
| 09:33:45 |
9.88 |
1 |
4757 |
卖出 |
| 09:33:51 |
9.88 |
11 |
4768 |
买入 |
| 09:33:54 |
9.88 |
36 |
4804 |
买入 |
| 09:33:57 |
9.87 |
2 |
4806 |
卖出 |
| 09:34:00 |
9.87 |
2 |
4808 |
买入 |
| 09:34:06 |
9.88 |
1 |
4809 |
买入 |
| 09:34:12 |
9.89 |
616 |
5425 |
买入 |
| 09:34:21 |
9.88 |
15 |
5440 |
买入 |
| 09:34:24 |
9.88 |
34 |
5474 |
买入 |
| 09:34:27 |
9.88 |
22 |
5496 |
买入 |
| 09:34:33 |
9.89 |
5 |
5501 |
买入 |
| 09:34:36 |
9.88 |
103 |
5604 |
卖出 |
| 09:34:39 |
9.89 |
1 |
5605 |
卖出 |
| 09:34:45 |
9.88 |
77 |
5682 |
卖出 |
| 09:34:48 |
9.87 |
2 |
5684 |
卖出 |
| 09:34:51 |
9.88 |
503 |
6187 |
买入 |
| 09:34:54 |
9.87 |
130 |
6317 |
卖出 |
| 09:35:00 |
9.87 |
56 |
6373 |
卖出 |
| 09:35:03 |
9.89 |
903 |
7276 |
买入 |
| 09:35:06 |
9.89 |
52 |
7328 |
卖出 |
| 09:35:12 |
9.89 |
10 |
7338 |
卖出 |
| 09:35:15 |
9.89 |
31 |
7369 |
卖出 |
| 09:35:18 |
9.9 |
50 |
7419 |
买入 |
| 09:35:27 |
9.9 |
20 |
7439 |
买入 |
| 09:35:33 |
9.9 |
30 |
7469 |
买入 |
| 09:35:45 |
9.9 |
31 |
7500 |
卖出 |
| 09:35:48 |
9.9 |
5 |
7505 |
卖出 |
| 09:35:51 |
9.9 |
11 |
7516 |
卖出 |
| 09:35:57 |
9.9 |
2 |
7518 |
卖出 |
| 09:36:00 |
9.89 |
31 |
7549 |
卖出 |
| 09:36:03 |
9.89 |
10 |
7559 |
买入 |
| 09:36:06 |
9.9 |
105 |
7664 |
买入 |
| 09:36:09 |
9.89 |
1 |
7665 |
卖出 |
| 09:36:12 |
9.89 |
10 |
7675 |
买入 |
| 09:36:18 |
9.88 |
38 |
7713 |
卖出 |
| 09:36:21 |
9.88 |
21 |
7734 |
卖出 |
| 09:36:24 |
9.89 |
13 |
7747 |
买入 |
| 09:36:27 |
9.88 |
64 |
7811 |
卖出 |
| 09:36:36 |
9.89 |
106 |
7917 |
买入 |
| 09:36:45 |
9.89 |
2 |
7919 |
卖出 |
| 09:36:48 |
9.9 |
1 |
7920 |
买入 |
| 09:36:51 |
9.89 |
10 |
7930 |
卖出 |
| 09:36:54 |
9.9 |
4 |
7934 |
买入 |
| 09:36:57 |
9.9 |
81 |
8015 |
买入 |
| 09:37:00 |
9.9 |
10 |
8025 |
买入 |
| 09:37:03 |
9.89 |
405 |
8430 |
卖出 |
| 09:37:06 |
9.89 |
23 |
8453 |
买入 |
| 09:37:09 |
9.88 |
20 |
8473 |
卖出 |
| 09:37:12 |
9.88 |
1 |
8474 |
卖出 |
| 09:37:18 |
9.87 |
5 |
8479 |
卖出 |
| 09:37:21 |
9.89 |
218 |
8697 |
买入 |
| 09:37:27 |
9.89 |
13 |
8710 |
卖出 |
| 09:37:33 |
9.9 |
209 |
8919 |
买入 |
| 09:37:36 |
9.9 |
10 |
8929 |
卖出 |
| 09:37:39 |
9.9 |
95 |
9024 |
卖出 |
| 09:37:42 |
9.9 |
76 |
9100 |
卖出 |
| 09:37:45 |
9.91 |
1 |
9101 |
买入 |
| 09:37:51 |
9.9 |
118 |
9219 |
卖出 |
| 09:37:54 |
9.9 |
11 |
9230 |
买入 |
| 09:37:57 |
9.9 |
6 |
9236 |
买入 |
| 09:38:00 |
9.89 |
100 |
9336 |
卖出 |
| 09:38:06 |
9.89 |
4 |
9340 |
卖出 |
| 09:38:09 |
9.9 |
22 |
9362 |
买入 |
| 09:38:18 |
9.9 |
14 |
9376 |
买入 |
| 09:38:21 |
9.9 |
546 |
9922 |
买入 |
| 09:38:24 |
9.89 |
13 |
9935 |
卖出 |
| 09:38:27 |
9.89 |
30 |
9965 |
卖出 |
| 09:38:30 |
9.89 |
50 |
10015 |
买入 |
| 09:38:33 |
9.89 |
2 |
10017 |
买入 |
| 09:38:39 |
9.91 |
135 |
10152 |
买入 |
| 09:38:48 |
9.93 |
50 |
10202 |
买入 |
| 09:38:54 |
9.92 |
5 |
10207 |
卖出 |
| 09:38:57 |
9.93 |
155 |
10362 |
买入 |
| 09:39:00 |
9.91 |
110 |
10472 |
卖出 |
| 09:39:03 |
9.93 |
30 |
10502 |
买入 |
| 09:39:06 |
9.93 |
21 |
10523 |
买入 |
| 09:39:12 |
9.93 |
12 |
10535 |
买入 |
| 09:39:18 |
9.93 |
2 |
10537 |
买入 |
| 09:39:24 |
9.93 |
77 |
10614 |
买入 |
| 09:39:42 |
9.94 |
44 |
10658 |
买入 |
| 09:39:48 |
9.94 |
42 |
10700 |
买入 |
| 09:39:51 |
9.94 |
13 |
10713 |
买入 |
| 09:39:54 |
9.94 |
20 |
10733 |
买入 |
| 09:39:57 |
9.94 |
15 |
10748 |
买入 |
| 09:40:00 |
9.94 |
77 |
10825 |
买入 |
| 09:40:06 |
9.94 |
3 |
10828 |
卖出 |
| 09:40:09 |
9.94 |
278 |
11106 |
卖出 |
| 09:40:18 |
9.94 |
20 |
11126 |
卖出 |
| 09:40:24 |
9.95 |
50 |
11176 |
买入 |
| 09:40:27 |
9.97 |
517 |
11693 |
买入 |
| 09:40:30 |
9.97 |
2 |
11695 |
买入 |
| 09:40:39 |
9.96 |
69 |
11764 |
卖出 |
| 09:40:45 |
9.96 |
15 |
11779 |
买入 |
| 09:40:48 |
9.96 |
10 |
11789 |
买入 |
| 09:40:51 |
9.96 |
35 |
11824 |
买入 |
| 09:40:54 |
9.97 |
43 |
11867 |
买入 |
| 09:40:57 |
9.97 |
5 |
11872 |
买入 |
| 09:41:00 |
9.94 |
119 |
11991 |
卖出 |
| 09:41:03 |
9.96 |
2 |
11993 |
买入 |
| 09:41:06 |
9.97 |
259 |
12252 |
买入 |
| 09:41:09 |
9.97 |
35 |
12287 |
卖出 |
| 09:41:12 |
9.97 |
209 |
12496 |
卖出 |
| 09:41:15 |
9.97 |
123 |
12619 |
买入 |
| 09:41:18 |
9.97 |
5 |
12624 |
买入 |
| 09:41:21 |
9.97 |
137 |
12761 |
买入 |
| 09:41:24 |
9.96 |
15 |
12776 |
买入 |
| 09:41:27 |
9.96 |
2 |
12778 |
买入 |
| 09:41:36 |
9.97 |
107 |
12885 |
买入 |
| 09:41:45 |
9.96 |
17 |
12902 |
卖出 |
| 09:41:57 |
9.95 |
16 |
12918 |
卖出 |
| 09:42:00 |
9.96 |
150 |
13068 |
买入 |
| 09:42:03 |
9.95 |
14 |
13082 |
卖出 |
| 09:42:06 |
9.95 |
106 |
13188 |
卖出 |
| 09:42:15 |
9.94 |
3 |
13191 |
卖出 |
| 09:42:18 |
9.95 |
128 |
13319 |
买入 |
| 09:42:27 |
9.95 |
8 |
13327 |
买入 |
| 09:42:42 |
9.94 |
14 |
13341 |
卖出 |
| 09:42:45 |
9.95 |
3 |
13344 |
买入 |
| 09:42:54 |
9.95 |
42 |
13386 |
买入 |
| 09:43:03 |
9.94 |
65 |
13451 |
卖出 |
| 09:43:18 |
9.94 |
39 |
13490 |
卖出 |
| 09:43:21 |
9.94 |
34 |
13524 |
卖出 |
| 09:43:24 |
9.94 |
12 |
13536 |
卖出 |
| 09:43:27 |
9.94 |
44 |
13580 |
卖出 |
| 09:43:39 |
9.93 |
4 |
13584 |
卖出 |
| 09:43:48 |
9.93 |
1 |
13585 |
卖出 |
| 09:43:57 |
9.94 |
10 |
13595 |
买入 |
| 09:44:00 |
9.93 |
3 |
13598 |
卖出 |
| 09:44:03 |
9.93 |
1 |
13599 |
卖出 |
| 09:44:06 |
9.93 |
5 |
13604 |
卖出 |
| 09:44:12 |
9.93 |
342 |
13946 |
卖出 |
| 09:44:36 |
9.92 |
2 |
13948 |
卖出 |
| 09:44:39 |
9.92 |
121 |
14069 |
卖出 |
| 09:44:51 |
9.91 |
50 |
14119 |
卖出 |
| 09:45:15 |
9.9 |
67 |
14186 |
卖出 |
| 09:45:18 |
9.91 |
6 |
14192 |
买入 |
| 09:45:21 |
9.9 |
38 |
14230 |
卖出 |
| 09:45:27 |
9.9 |
15 |
14245 |
买入 |
| 09:45:36 |
9.9 |
20 |
14265 |
卖出 |
| 09:45:39 |
9.9 |
50 |
14315 |
卖出 |
| 09:45:45 |
9.9 |
5 |
14320 |
卖出 |
| 09:45:51 |
9.9 |
14 |
14334 |
卖出 |
| 09:45:54 |
9.9 |
2 |
14336 |
卖出 |
| 09:45:57 |
9.91 |
189 |
14525 |
买入 |
| 09:46:12 |
9.92 |
13 |
14538 |
买入 |
| 09:46:15 |
9.91 |
10 |
14548 |
卖出 |
| 09:46:18 |
9.93 |
211 |
14759 |
买入 |
| 09:46:27 |
9.93 |
4 |
14763 |
买入 |
| 09:46:30 |
9.93 |
71 |
14834 |
买入 |
| 09:46:36 |
9.93 |
3 |
14837 |
买入 |
| 09:46:45 |
9.93 |
21 |
14858 |
卖出 |
| 09:46:57 |
9.94 |
1 |
14859 |
买入 |
| 09:47:00 |
9.93 |
11 |
14870 |
卖出 |
| 09:47:12 |
9.93 |
50 |
14920 |
卖出 |
| 09:47:24 |
9.93 |
122 |
15042 |
卖出 |
| 09:47:33 |
9.93 |
12 |
15054 |
买入 |
| 09:47:36 |
9.93 |
52 |
15106 |
买入 |
| 09:47:39 |
9.93 |
45 |
15151 |
买入 |
| 09:47:42 |
9.93 |
30 |
15181 |
卖出 |
| 09:47:45 |
9.93 |
20 |
15201 |
卖出 |
| 09:47:48 |
9.93 |
30 |
15231 |
卖出 |
| 09:47:51 |
9.93 |
58 |
15289 |
卖出 |
| 09:48:09 |
9.93 |
15 |
15304 |
买入 |
| 09:48:12 |
9.93 |
2 |
15306 |
卖出 |
| 09:48:15 |
9.93 |
10 |
15316 |
买入 |
| 09:48:18 |
9.92 |
189 |
15505 |
卖出 |
| 09:48:24 |
9.92 |
111 |
15616 |
买入 |
| 09:48:27 |
9.91 |
330 |
15946 |
卖出 |
| 09:48:45 |
9.92 |
16 |
15962 |
卖出 |
| 09:48:54 |
9.92 |
3 |
15965 |
买入 |
| 09:49:00 |
9.92 |
10 |
15975 |
买入 |
| 09:49:18 |
9.91 |
34 |
16009 |
卖出 |
| 09:49:21 |
9.91 |
3 |
16012 |
卖出 |
| 09:49:24 |
9.92 |
32 |
16044 |
买入 |
| 09:49:30 |
9.91 |
17 |
16061 |
卖出 |
| 09:49:33 |
9.91 |
22 |
16083 |
买入 |
| 09:49:36 |
9.91 |
100 |
16183 |
卖出 |
| 09:49:48 |
9.92 |
24 |
16207 |
买入 |
| 09:49:54 |
9.91 |
20 |
16227 |
卖出 |
| 09:50:03 |
9.91 |
48 |
16275 |
卖出 |
| 09:50:21 |
9.91 |
42 |
16317 |
卖出 |
| 09:50:24 |
9.91 |
1 |
16318 |
卖出 |
| 09:50:39 |
9.91 |
10 |
16328 |
买入 |
| 09:50:42 |
9.9 |
1 |
16329 |
卖出 |
| 09:50:45 |
9.9 |
225 |
16554 |
卖出 |
| 09:50:54 |
9.89 |
14 |
16568 |
卖出 |
| 09:51:00 |
9.88 |
34 |
16602 |
卖出 |
| 09:51:03 |
9.88 |
1 |
16603 |
卖出 |
| 09:51:12 |
9.88 |
2 |
16605 |
卖出 |
| 09:51:15 |
9.88 |
20 |
16625 |
卖出 |
| 09:51:18 |
9.88 |
31 |
16656 |
卖出 |
| 09:51:27 |
9.9 |
71 |
16727 |
买入 |
| 09:51:36 |
9.9 |
60 |
16787 |
卖出 |
| 09:51:48 |
9.91 |
28 |
16815 |
买入 |
| 09:52:00 |
9.9 |
1 |
16816 |
卖出 |
| 09:52:03 |
9.9 |
14 |
16830 |
卖出 |
| 09:52:30 |
9.91 |
43 |
16873 |
买入 |
| 09:52:33 |
9.91 |
20 |
16893 |
卖出 |
| 09:52:39 |
9.9 |
19 |
16912 |
卖出 |
| 09:52:51 |
9.9 |
1 |
16913 |
卖出 |
| 09:53:15 |
9.91 |
1 |
16914 |
卖出 |
| 09:53:18 |
9.9 |
1 |
16915 |
卖出 |
| 09:53:30 |
9.91 |
21 |
16936 |
买入 |
| 09:53:36 |
9.9 |
15 |
16951 |
卖出 |
| 09:53:39 |
9.91 |
3 |
16954 |
买入 |
| 09:53:45 |
9.91 |
16 |
16970 |
买入 |
| 09:53:54 |
9.91 |
24 |
16994 |
卖出 |
| 09:54:03 |
9.91 |
10 |
17004 |
卖出 |
| 09:54:09 |
9.9 |
1179 |
18183 |
卖出 |
| 09:54:21 |
9.9 |
9 |
18192 |
买入 |
| 09:54:24 |
9.9 |
1 |
18193 |
卖出 |
| 09:54:36 |
9.88 |
24 |
18217 |
卖出 |
| 09:54:39 |
9.9 |
18 |
18235 |
买入 |
| 09:55:00 |
9.88 |
305 |
18540 |
卖出 |
| 09:55:03 |
9.87 |
53 |
18593 |
卖出 |
| 09:55:15 |
9.87 |
1 |
18594 |
卖出 |
| 09:55:18 |
9.87 |
47 |
18641 |
卖出 |
| 09:55:21 |
9.87 |
42 |
18683 |
卖出 |
| 09:55:36 |
9.87 |
1 |
18684 |
卖出 |
| 09:55:42 |
9.88 |
52 |
18736 |
买入 |
| 09:55:48 |
9.87 |
15 |
18751 |
卖出 |
| 09:56:06 |
9.86 |
159 |
18910 |
卖出 |
| 09:56:12 |
9.86 |
11 |
18921 |
卖出 |
| 09:56:15 |
9.84 |
252 |
19173 |
卖出 |
| 09:56:18 |
9.85 |
1 |
19174 |
买入 |
| 09:56:21 |
9.85 |
1 |
19175 |
卖出 |
| 09:56:27 |
9.84 |
3 |
19178 |
卖出 |
| 09:56:30 |
9.93 |
1027 |
20205 |
买入 |
| 09:56:33 |
9.83 |
98 |
20303 |
卖出 |
| 09:56:39 |
9.84 |
10 |
20313 |
卖出 |
| 09:56:51 |
9.92 |
16 |
20329 |
买入 |
| 09:57:18 |
9.87 |
12 |
20341 |
卖出 |
| 09:57:27 |
9.91 |
89 |
20430 |
买入 |
| 09:57:39 |
9.89 |
25 |
20455 |
卖出 |
| 09:58:06 |
9.89 |
1 |
20456 |
卖出 |
| 09:58:27 |
9.9 |
18 |
20474 |
买入 |
| 09:58:30 |
9.89 |
25 |
20499 |
卖出 |
| 09:58:51 |
9.9 |
5 |
20504 |
买入 |
| 09:58:54 |
9.87 |
1000 |
21504 |
卖出 |
| 09:59:21 |
9.87 |
32 |
21536 |
卖出 |