双环科技[000707]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.86 |
12 |
12 |
集合竞价 |
| 09:15:09 |
11.19 |
56 |
56 |
集合竞价 |
| 09:15:27 |
11.19 |
59 |
59 |
集合竞价 |
| 09:16:12 |
11.12 |
86 |
86 |
集合竞价 |
| 09:16:21 |
11.2 |
118 |
118 |
集合竞价 |
| 09:16:39 |
11.2 |
118 |
118 |
集合竞价 |
| 09:16:48 |
11.2 |
118 |
118 |
集合竞价 |
| 09:17:15 |
11.2 |
108 |
108 |
集合竞价 |
| 09:17:24 |
11.2 |
108 |
108 |
集合竞价 |
| 09:17:33 |
11.2 |
118 |
118 |
集合竞价 |
| 09:17:51 |
11.2 |
118 |
118 |
集合竞价 |
| 09:18:27 |
11.2 |
118 |
118 |
集合竞价 |
| 09:18:45 |
11.2 |
118 |
118 |
集合竞价 |
| 09:18:54 |
11.2 |
118 |
118 |
集合竞价 |
| 09:19:03 |
11.2 |
153 |
153 |
集合竞价 |
| 09:19:12 |
11.25 |
138 |
138 |
集合竞价 |
| 09:19:30 |
11.25 |
138 |
138 |
集合竞价 |
| 09:19:39 |
11.25 |
138 |
138 |
集合竞价 |
| 09:19:48 |
11.25 |
139 |
139 |
集合竞价 |
| 09:19:57 |
11.25 |
140 |
140 |
集合竞价 |
| 09:20:00 |
11.27 |
135 |
135 |
集合竞价 |
| 09:20:09 |
11.26 |
135 |
135 |
集合竞价 |
| 09:20:18 |
11.26 |
141 |
141 |
集合竞价 |
| 09:20:36 |
11.25 |
191 |
191 |
集合竞价 |
| 09:20:45 |
11.25 |
191 |
191 |
集合竞价 |
| 09:20:54 |
11.26 |
237 |
237 |
集合竞价 |
| 09:21:03 |
11.25 |
250 |
250 |
集合竞价 |
| 09:21:21 |
11.25 |
297 |
297 |
集合竞价 |
| 09:21:30 |
11.25 |
329 |
329 |
集合竞价 |
| 09:21:39 |
11.25 |
329 |
329 |
集合竞价 |
| 09:21:57 |
11.25 |
334 |
334 |
集合竞价 |
| 09:22:06 |
11.25 |
334 |
334 |
集合竞价 |
| 09:22:15 |
11.25 |
349 |
349 |
集合竞价 |
| 09:22:24 |
11.25 |
362 |
362 |
集合竞价 |
| 09:22:33 |
11.25 |
422 |
422 |
集合竞价 |
| 09:22:42 |
11.25 |
423 |
423 |
集合竞价 |
| 09:22:51 |
11.25 |
423 |
423 |
集合竞价 |
| 09:23:09 |
11.25 |
496 |
496 |
集合竞价 |
| 09:23:18 |
11.25 |
814 |
814 |
集合竞价 |
| 09:23:27 |
11.25 |
814 |
814 |
集合竞价 |
| 09:23:36 |
11.25 |
814 |
814 |
集合竞价 |
| 09:23:45 |
11.25 |
814 |
814 |
集合竞价 |
| 09:23:54 |
11.25 |
814 |
814 |
集合竞价 |
| 09:24:03 |
11.27 |
884 |
884 |
集合竞价 |
| 09:24:12 |
11.27 |
884 |
884 |
集合竞价 |
| 09:24:21 |
11.26 |
944 |
944 |
集合竞价 |
| 09:24:30 |
11.25 |
1043 |
1043 |
集合竞价 |
| 09:24:39 |
11.28 |
1259 |
1259 |
集合竞价 |
| 09:24:48 |
11.28 |
1405 |
1405 |
集合竞价 |
| 09:24:57 |
11.3 |
1560 |
1560 |
集合竞价 |
| 09:25:00 |
11.4 |
2186 |
3746 |
卖出 |
| 09:30:00 |
11.43 |
179 |
3925 |
买入 |
| 09:30:03 |
11.43 |
1837 |
5762 |
卖出 |
| 09:30:06 |
11.44 |
1147 |
6909 |
买入 |
| 09:30:09 |
11.44 |
166 |
7075 |
卖出 |
| 09:30:12 |
11.46 |
384 |
7459 |
买入 |
| 09:30:15 |
11.47 |
217 |
7676 |
买入 |
| 09:30:18 |
11.45 |
293 |
7969 |
卖出 |
| 09:30:21 |
11.41 |
1343 |
9312 |
卖出 |
| 09:30:24 |
11.36 |
651 |
9963 |
卖出 |
| 09:30:27 |
11.37 |
194 |
10157 |
买入 |
| 09:30:30 |
11.34 |
129 |
10286 |
卖出 |
| 09:30:33 |
11.34 |
207 |
10493 |
卖出 |
| 09:30:36 |
11.34 |
406 |
10899 |
卖出 |
| 09:30:39 |
11.31 |
422 |
11321 |
卖出 |
| 09:30:42 |
11.33 |
110 |
11431 |
买入 |
| 09:30:45 |
11.3 |
818 |
12249 |
卖出 |
| 09:30:48 |
11.26 |
931 |
13180 |
卖出 |
| 09:30:51 |
11.25 |
107 |
13287 |
卖出 |
| 09:30:54 |
11.26 |
108 |
13395 |
买入 |
| 09:30:57 |
11.25 |
1176 |
14571 |
卖出 |
| 09:31:00 |
11.25 |
46 |
14617 |
买入 |
| 09:31:03 |
11.28 |
413 |
15030 |
买入 |
| 09:31:06 |
11.35 |
144 |
15174 |
买入 |
| 09:31:09 |
11.37 |
205 |
15379 |
买入 |
| 09:31:12 |
11.37 |
165 |
15544 |
卖出 |
| 09:31:15 |
11.4 |
77 |
15621 |
买入 |
| 09:31:18 |
11.41 |
385 |
16006 |
买入 |
| 09:31:21 |
11.44 |
447 |
16453 |
买入 |
| 09:31:24 |
11.45 |
276 |
16729 |
买入 |
| 09:31:27 |
11.46 |
78 |
16807 |
买入 |
| 09:31:30 |
11.48 |
89 |
16896 |
买入 |
| 09:31:33 |
11.48 |
428 |
17324 |
买入 |
| 09:31:36 |
11.53 |
174 |
17498 |
买入 |
| 09:31:39 |
11.53 |
229 |
17727 |
买入 |
| 09:31:42 |
11.53 |
401 |
18128 |
卖出 |
| 09:31:45 |
11.5 |
159 |
18287 |
卖出 |
| 09:31:48 |
11.54 |
574 |
18861 |
买入 |
| 09:31:51 |
11.58 |
372 |
19233 |
买入 |
| 09:31:54 |
11.59 |
101 |
19334 |
买入 |
| 09:31:57 |
11.59 |
202 |
19536 |
买入 |
| 09:32:00 |
11.61 |
443 |
19979 |
买入 |
| 09:32:03 |
11.61 |
101 |
20080 |
卖出 |
| 09:32:06 |
11.54 |
569 |
20649 |
卖出 |
| 09:32:09 |
11.51 |
272 |
20921 |
卖出 |
| 09:32:12 |
11.5 |
320 |
21241 |
卖出 |
| 09:32:15 |
11.5 |
197 |
21438 |
买入 |
| 09:32:18 |
11.5 |
30 |
21468 |
买入 |
| 09:32:21 |
11.45 |
390 |
21858 |
卖出 |
| 09:32:24 |
11.48 |
566 |
22424 |
买入 |
| 09:32:27 |
11.44 |
53 |
22477 |
卖出 |
| 09:32:30 |
11.41 |
506 |
22983 |
卖出 |
| 09:32:33 |
11.4 |
172 |
23155 |
卖出 |
| 09:32:36 |
11.41 |
211 |
23366 |
买入 |
| 09:32:39 |
11.43 |
384 |
23750 |
买入 |
| 09:32:42 |
11.44 |
922 |
24672 |
买入 |
| 09:32:45 |
11.46 |
83 |
24755 |
买入 |
| 09:32:48 |
11.47 |
193 |
24948 |
买入 |
| 09:32:51 |
11.44 |
127 |
25075 |
卖出 |
| 09:32:54 |
11.47 |
228 |
25303 |
买入 |
| 09:32:57 |
11.47 |
91 |
25394 |
买入 |
| 09:33:00 |
11.48 |
185 |
25579 |
买入 |
| 09:33:03 |
11.48 |
215 |
25794 |
买入 |
| 09:33:06 |
11.5 |
224 |
26018 |
买入 |
| 09:33:09 |
11.54 |
161 |
26179 |
买入 |
| 09:33:12 |
11.52 |
220 |
26399 |
卖出 |
| 09:33:15 |
11.52 |
267 |
26666 |
买入 |
| 09:33:18 |
11.52 |
135 |
26801 |
买入 |
| 09:33:21 |
11.52 |
391 |
27192 |
卖出 |
| 09:33:24 |
11.48 |
1426 |
28618 |
卖出 |
| 09:33:27 |
11.44 |
1207 |
29825 |
卖出 |
| 09:33:30 |
11.48 |
326 |
30151 |
买入 |
| 09:33:33 |
11.43 |
49 |
30200 |
卖出 |
| 09:33:36 |
11.46 |
134 |
30334 |
买入 |
| 09:33:39 |
11.45 |
70 |
30404 |
买入 |
| 09:33:42 |
11.41 |
82 |
30486 |
卖出 |
| 09:33:45 |
11.44 |
59 |
30545 |
买入 |
| 09:33:48 |
11.43 |
30 |
30575 |
卖出 |
| 09:33:51 |
11.43 |
209 |
30784 |
卖出 |
| 09:33:54 |
11.42 |
292 |
31076 |
卖出 |
| 09:33:57 |
11.43 |
65 |
31141 |
买入 |
| 09:34:00 |
11.43 |
102 |
31243 |
买入 |
| 09:34:03 |
11.46 |
566 |
31809 |
买入 |
| 09:34:06 |
11.45 |
81 |
31890 |
买入 |
| 09:34:09 |
11.44 |
63 |
31953 |
卖出 |
| 09:34:12 |
11.44 |
130 |
32083 |
卖出 |
| 09:34:15 |
11.46 |
287 |
32370 |
买入 |
| 09:34:18 |
11.45 |
62 |
32432 |
卖出 |
| 09:34:21 |
11.45 |
384 |
32816 |
卖出 |
| 09:34:24 |
11.44 |
265 |
33081 |
卖出 |
| 09:34:27 |
11.44 |
37 |
33118 |
买入 |
| 09:34:30 |
11.44 |
49 |
33167 |
买入 |
| 09:34:33 |
11.43 |
79 |
33246 |
卖出 |
| 09:34:36 |
11.44 |
41 |
33287 |
买入 |
| 09:34:39 |
11.43 |
8 |
33295 |
卖出 |
| 09:34:42 |
11.44 |
70 |
33365 |
买入 |
| 09:34:45 |
11.44 |
112 |
33477 |
卖出 |
| 09:34:48 |
11.44 |
19 |
33496 |
卖出 |
| 09:34:51 |
11.43 |
88 |
33584 |
卖出 |
| 09:34:54 |
11.45 |
40 |
33624 |
买入 |
| 09:34:57 |
11.42 |
45 |
33669 |
卖出 |
| 09:35:00 |
11.43 |
125 |
33794 |
卖出 |
| 09:35:03 |
11.4 |
754 |
34548 |
卖出 |
| 09:35:06 |
11.38 |
61 |
34609 |
卖出 |
| 09:35:09 |
11.4 |
380 |
34989 |
买入 |
| 09:35:12 |
11.41 |
416 |
35405 |
买入 |
| 09:35:15 |
11.43 |
354 |
35759 |
买入 |
| 09:35:18 |
11.44 |
181 |
35940 |
买入 |
| 09:35:21 |
11.44 |
159 |
36099 |
卖出 |
| 09:35:24 |
11.47 |
317 |
36416 |
买入 |
| 09:35:27 |
11.48 |
98 |
36514 |
买入 |
| 09:35:30 |
11.49 |
302 |
36816 |
买入 |
| 09:35:33 |
11.51 |
193 |
37009 |
买入 |
| 09:35:36 |
11.53 |
575 |
37584 |
买入 |
| 09:35:39 |
11.52 |
25 |
37609 |
卖出 |
| 09:35:42 |
11.52 |
102 |
37711 |
卖出 |
| 09:35:45 |
11.51 |
188 |
37899 |
卖出 |
| 09:35:48 |
11.51 |
135 |
38034 |
买入 |
| 09:35:51 |
11.49 |
21 |
38055 |
卖出 |
| 09:35:54 |
11.51 |
90 |
38145 |
买入 |
| 09:35:57 |
11.49 |
142 |
38287 |
卖出 |
| 09:36:00 |
11.51 |
113 |
38400 |
买入 |
| 09:36:03 |
11.5 |
206 |
38606 |
卖出 |
| 09:36:06 |
11.47 |
137 |
38743 |
卖出 |
| 09:36:09 |
11.47 |
400 |
39143 |
买入 |
| 09:36:12 |
11.46 |
472 |
39615 |
卖出 |
| 09:36:15 |
11.44 |
867 |
40482 |
卖出 |
| 09:36:18 |
11.41 |
250 |
40732 |
卖出 |
| 09:36:21 |
11.43 |
29 |
40761 |
买入 |
| 09:36:24 |
11.42 |
15 |
40776 |
卖出 |
| 09:36:27 |
11.42 |
96 |
40872 |
卖出 |
| 09:36:30 |
11.42 |
74 |
40946 |
卖出 |
| 09:36:33 |
11.42 |
52 |
40998 |
买入 |
| 09:36:36 |
11.41 |
72 |
41070 |
卖出 |
| 09:36:39 |
11.43 |
129 |
41199 |
买入 |
| 09:36:42 |
11.42 |
32 |
41231 |
买入 |
| 09:36:45 |
11.4 |
245 |
41476 |
卖出 |
| 09:36:48 |
11.41 |
114 |
41590 |
买入 |
| 09:36:51 |
11.39 |
326 |
41916 |
卖出 |
| 09:36:54 |
11.36 |
172 |
42088 |
卖出 |
| 09:36:57 |
11.36 |
11 |
42099 |
买入 |
| 09:37:00 |
11.38 |
103 |
42202 |
买入 |
| 09:37:03 |
11.39 |
1432 |
43634 |
买入 |
| 09:37:06 |
11.39 |
30 |
43664 |
卖出 |
| 09:37:09 |
11.38 |
48 |
43712 |
卖出 |
| 09:37:12 |
11.4 |
64 |
43776 |
买入 |
| 09:37:15 |
11.39 |
173 |
43949 |
卖出 |
| 09:37:18 |
11.36 |
243 |
44192 |
卖出 |
| 09:37:21 |
11.4 |
209 |
44401 |
买入 |
| 09:37:24 |
11.39 |
80 |
44481 |
买入 |
| 09:37:27 |
11.39 |
23 |
44504 |
买入 |
| 09:37:30 |
11.39 |
82 |
44586 |
买入 |
| 09:37:33 |
11.4 |
36 |
44622 |
买入 |
| 09:37:36 |
11.4 |
81 |
44703 |
买入 |
| 09:37:39 |
11.4 |
128 |
44831 |
买入 |
| 09:37:42 |
11.4 |
238 |
45069 |
卖出 |
| 09:37:45 |
11.39 |
282 |
45351 |
卖出 |
| 09:37:48 |
11.4 |
779 |
46130 |
买入 |
| 09:37:51 |
11.4 |
142 |
46272 |
卖出 |
| 09:37:54 |
11.41 |
53 |
46325 |
买入 |
| 09:37:57 |
11.41 |
4 |
46329 |
买入 |
| 09:38:00 |
11.41 |
55 |
46384 |
买入 |
| 09:38:03 |
11.41 |
94 |
46478 |
买入 |
| 09:38:06 |
11.41 |
19 |
46497 |
卖出 |
| 09:38:09 |
11.41 |
48 |
46545 |
卖出 |
| 09:38:12 |
11.41 |
410 |
46955 |
卖出 |
| 09:38:15 |
11.38 |
26 |
46981 |
卖出 |
| 09:38:18 |
11.38 |
23 |
47004 |
买入 |
| 09:38:21 |
11.37 |
30 |
47034 |
卖出 |
| 09:38:24 |
11.37 |
92 |
47126 |
卖出 |
| 09:38:27 |
11.38 |
102 |
47228 |
买入 |
| 09:38:30 |
11.4 |
4 |
47232 |
买入 |
| 09:38:33 |
11.4 |
28 |
47260 |
买入 |
| 09:38:36 |
11.4 |
5 |
47265 |
买入 |
| 09:38:39 |
11.4 |
5 |
47270 |
买入 |
| 09:38:42 |
11.39 |
119 |
47389 |
卖出 |
| 09:38:45 |
11.4 |
24 |
47413 |
买入 |
| 09:38:48 |
11.38 |
64 |
47477 |
卖出 |
| 09:38:51 |
11.38 |
33 |
47510 |
卖出 |
| 09:38:54 |
11.4 |
4 |
47514 |
买入 |
| 09:38:57 |
11.4 |
22 |
47536 |
买入 |
| 09:39:00 |
11.39 |
69 |
47605 |
卖出 |
| 09:39:03 |
11.4 |
13 |
47618 |
买入 |
| 09:39:06 |
11.37 |
1295 |
48913 |
卖出 |
| 09:39:09 |
11.33 |
138 |
49051 |
卖出 |
| 09:39:12 |
11.35 |
64 |
49115 |
买入 |
| 09:39:15 |
11.33 |
3 |
49118 |
卖出 |
| 09:39:18 |
11.34 |
38 |
49156 |
买入 |
| 09:39:21 |
11.35 |
236 |
49392 |
买入 |
| 09:39:24 |
11.35 |
38 |
49430 |
卖出 |
| 09:39:27 |
11.35 |
78 |
49508 |
卖出 |
| 09:39:30 |
11.35 |
14 |
49522 |
卖出 |
| 09:39:33 |
11.35 |
124 |
49646 |
卖出 |
| 09:39:36 |
11.37 |
55 |
49701 |
买入 |
| 09:39:39 |
11.37 |
35 |
49736 |
卖出 |
| 09:39:42 |
11.36 |
33 |
49769 |
卖出 |
| 09:39:45 |
11.38 |
21 |
49790 |
买入 |
| 09:39:48 |
11.37 |
20 |
49810 |
卖出 |
| 09:39:51 |
11.36 |
55 |
49865 |
卖出 |
| 09:39:54 |
11.37 |
63 |
49928 |
买入 |
| 09:39:57 |
11.36 |
85 |
50013 |
买入 |
| 09:40:00 |
11.37 |
146 |
50159 |
买入 |
| 09:40:03 |
11.33 |
1524 |
51683 |
卖出 |
| 09:40:06 |
11.33 |
125 |
51808 |
卖出 |
| 09:40:09 |
11.32 |
164 |
51972 |
卖出 |
| 09:40:12 |
11.33 |
262 |
52234 |
买入 |
| 09:40:15 |
11.39 |
337 |
52571 |
买入 |
| 09:40:18 |
11.45 |
394 |
52965 |
买入 |
| 09:40:21 |
11.42 |
197 |
53162 |
卖出 |
| 09:40:24 |
11.42 |
173 |
53335 |
卖出 |
| 09:40:27 |
11.44 |
34 |
53369 |
买入 |
| 09:40:30 |
11.44 |
46 |
53415 |
卖出 |
| 09:40:33 |
11.44 |
30 |
53445 |
卖出 |
| 09:40:36 |
11.45 |
500 |
53945 |
买入 |
| 09:40:39 |
11.45 |
58 |
54003 |
买入 |
| 09:40:42 |
11.46 |
246 |
54249 |
买入 |
| 09:40:45 |
11.48 |
63 |
54312 |
买入 |
| 09:40:48 |
11.47 |
19 |
54331 |
卖出 |
| 09:40:51 |
11.5 |
299 |
54630 |
买入 |
| 09:40:54 |
11.5 |
437 |
55067 |
买入 |
| 09:40:57 |
11.5 |
239 |
55306 |
卖出 |
| 09:41:00 |
11.47 |
76 |
55382 |
卖出 |
| 09:41:03 |
11.46 |
10 |
55392 |
卖出 |
| 09:41:06 |
11.46 |
67 |
55459 |
买入 |
| 09:41:09 |
11.45 |
163 |
55622 |
卖出 |
| 09:41:12 |
11.44 |
28 |
55650 |
卖出 |
| 09:41:15 |
11.42 |
46 |
55696 |
卖出 |
| 09:41:18 |
11.42 |
66 |
55762 |
卖出 |
| 09:41:21 |
11.44 |
359 |
56121 |
买入 |
| 09:41:24 |
11.44 |
109 |
56230 |
买入 |
| 09:41:27 |
11.44 |
9 |
56239 |
卖出 |
| 09:41:30 |
11.43 |
464 |
56703 |
卖出 |
| 09:41:33 |
11.44 |
220 |
56923 |
买入 |
| 09:41:36 |
11.46 |
337 |
57260 |
买入 |
| 09:41:39 |
11.44 |
163 |
57423 |
卖出 |
| 09:41:42 |
11.46 |
20 |
57443 |
卖出 |
| 09:41:45 |
11.47 |
34 |
57477 |
买入 |
| 09:41:48 |
11.46 |
184 |
57661 |
卖出 |
| 09:41:51 |
11.46 |
132 |
57793 |
买入 |
| 09:41:54 |
11.45 |
35 |
57828 |
卖出 |
| 09:41:57 |
11.45 |
9 |
57837 |
买入 |
| 09:42:00 |
11.45 |
11 |
57848 |
买入 |
| 09:42:03 |
11.44 |
43 |
57891 |
卖出 |
| 09:42:06 |
11.45 |
35 |
57926 |
买入 |
| 09:42:09 |
11.44 |
41 |
57967 |
卖出 |
| 09:42:12 |
11.45 |
17 |
57984 |
买入 |
| 09:42:15 |
11.45 |
59 |
58043 |
买入 |
| 09:42:18 |
11.45 |
3 |
58046 |
买入 |
| 09:42:21 |
11.46 |
285 |
58331 |
买入 |
| 09:42:24 |
11.47 |
112 |
58443 |
买入 |