双环科技[000707]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.98 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.2 |
309 |
309 |
集合竞价 |
| 09:15:18 |
12.22 |
247 |
247 |
集合竞价 |
| 09:15:27 |
12.22 |
247 |
247 |
集合竞价 |
| 09:15:36 |
12.22 |
247 |
247 |
集合竞价 |
| 09:15:45 |
12.22 |
247 |
247 |
集合竞价 |
| 09:15:54 |
12.22 |
247 |
247 |
集合竞价 |
| 09:16:03 |
12.22 |
262 |
262 |
集合竞价 |
| 09:16:12 |
12.22 |
254 |
254 |
集合竞价 |
| 09:16:21 |
12.22 |
254 |
254 |
集合竞价 |
| 09:16:39 |
12.22 |
254 |
254 |
集合竞价 |
| 09:16:48 |
12.22 |
255 |
255 |
集合竞价 |
| 09:16:57 |
12.22 |
257 |
257 |
集合竞价 |
| 09:17:06 |
12.22 |
257 |
257 |
集合竞价 |
| 09:17:15 |
12.22 |
257 |
257 |
集合竞价 |
| 09:17:24 |
12.22 |
259 |
259 |
集合竞价 |
| 09:17:33 |
12.22 |
450 |
450 |
集合竞价 |
| 09:17:42 |
12.22 |
460 |
460 |
集合竞价 |
| 09:17:51 |
12.22 |
783 |
783 |
集合竞价 |
| 09:18:00 |
12.22 |
828 |
828 |
集合竞价 |
| 09:18:09 |
12.22 |
835 |
835 |
集合竞价 |
| 09:18:18 |
12.22 |
838 |
838 |
集合竞价 |
| 09:18:27 |
12.22 |
852 |
852 |
集合竞价 |
| 09:18:36 |
12.22 |
924 |
924 |
集合竞价 |
| 09:18:45 |
12.22 |
938 |
938 |
集合竞价 |
| 09:18:54 |
12.22 |
946 |
946 |
集合竞价 |
| 09:19:03 |
12.22 |
970 |
970 |
集合竞价 |
| 09:19:12 |
12.22 |
925 |
925 |
集合竞价 |
| 09:19:21 |
12.22 |
990 |
990 |
集合竞价 |
| 09:19:30 |
12.22 |
990 |
990 |
集合竞价 |
| 09:19:39 |
12.22 |
998 |
998 |
集合竞价 |
| 09:19:48 |
12.22 |
1019 |
1019 |
集合竞价 |
| 09:19:57 |
12.22 |
1019 |
1019 |
集合竞价 |
| 09:20:00 |
12.22 |
1006 |
1006 |
集合竞价 |
| 09:20:09 |
12.22 |
1018 |
1018 |
集合竞价 |
| 09:20:18 |
12.22 |
1094 |
1094 |
集合竞价 |
| 09:20:27 |
12.22 |
1094 |
1094 |
集合竞价 |
| 09:20:36 |
12.22 |
1161 |
1161 |
集合竞价 |
| 09:20:45 |
12.22 |
1165 |
1165 |
集合竞价 |
| 09:21:03 |
12.22 |
1165 |
1165 |
集合竞价 |
| 09:21:12 |
12.22 |
1201 |
1201 |
集合竞价 |
| 09:21:21 |
12.22 |
1214 |
1214 |
集合竞价 |
| 09:21:30 |
12.22 |
1214 |
1214 |
集合竞价 |
| 09:21:39 |
12.22 |
1217 |
1217 |
集合竞价 |
| 09:21:48 |
12.22 |
1335 |
1335 |
集合竞价 |
| 09:21:57 |
12.22 |
1514 |
1514 |
集合竞价 |
| 09:22:06 |
12.22 |
1585 |
1585 |
集合竞价 |
| 09:22:15 |
12.22 |
1635 |
1635 |
集合竞价 |
| 09:22:24 |
12.22 |
1705 |
1705 |
集合竞价 |
| 09:22:33 |
12.22 |
1734 |
1734 |
集合竞价 |
| 09:22:42 |
12.22 |
1751 |
1751 |
集合竞价 |
| 09:22:51 |
12.22 |
1890 |
1890 |
集合竞价 |
| 09:23:00 |
12.22 |
1931 |
1931 |
集合竞价 |
| 09:23:09 |
12.22 |
1965 |
1965 |
集合竞价 |
| 09:23:18 |
12.21 |
1991 |
1991 |
集合竞价 |
| 09:23:27 |
12.21 |
2006 |
2006 |
集合竞价 |
| 09:23:36 |
12.2 |
2037 |
2037 |
集合竞价 |
| 09:23:45 |
12.2 |
2112 |
2112 |
集合竞价 |
| 09:23:54 |
12.2 |
2194 |
2194 |
集合竞价 |
| 09:24:03 |
12.2 |
2197 |
2197 |
集合竞价 |
| 09:24:12 |
12.2 |
2198 |
2198 |
集合竞价 |
| 09:24:21 |
12.2 |
2221 |
2221 |
集合竞价 |
| 09:24:30 |
12.2 |
2226 |
2226 |
集合竞价 |
| 09:24:39 |
12.15 |
2268 |
2268 |
集合竞价 |
| 09:24:48 |
12.11 |
2464 |
2464 |
集合竞价 |
| 09:24:57 |
12.1 |
2669 |
2669 |
集合竞价 |
| 09:25:00 |
12 |
3046 |
5715 |
买入 |
| 09:30:00 |
11.75 |
260 |
5975 |
卖出 |
| 09:30:03 |
11.8 |
1463 |
7438 |
买入 |
| 09:30:06 |
11.73 |
991 |
8429 |
卖出 |
| 09:30:09 |
11.71 |
384 |
8813 |
卖出 |
| 09:30:12 |
11.7 |
715 |
9528 |
卖出 |
| 09:30:15 |
11.73 |
221 |
9749 |
买入 |
| 09:30:18 |
11.7 |
626 |
10375 |
卖出 |
| 09:30:21 |
11.62 |
499 |
10874 |
卖出 |
| 09:30:24 |
11.66 |
322 |
11196 |
买入 |
| 09:30:27 |
11.67 |
261 |
11457 |
买入 |
| 09:30:30 |
11.66 |
776 |
12233 |
卖出 |
| 09:30:33 |
11.62 |
307 |
12540 |
卖出 |
| 09:30:36 |
11.63 |
308 |
12848 |
买入 |
| 09:30:39 |
11.66 |
363 |
13211 |
买入 |
| 09:30:42 |
11.62 |
396 |
13607 |
卖出 |
| 09:30:45 |
11.62 |
194 |
13801 |
买入 |
| 09:30:48 |
11.67 |
417 |
14218 |
买入 |
| 09:30:51 |
11.62 |
550 |
14768 |
卖出 |
| 09:30:54 |
11.62 |
171 |
14939 |
卖出 |
| 09:30:57 |
11.63 |
266 |
15205 |
买入 |
| 09:31:00 |
11.63 |
197 |
15402 |
买入 |
| 09:31:03 |
11.67 |
571 |
15973 |
买入 |
| 09:31:06 |
11.66 |
166 |
16139 |
卖出 |
| 09:31:09 |
11.62 |
629 |
16768 |
卖出 |
| 09:31:12 |
11.7 |
159 |
16927 |
买入 |
| 09:31:15 |
11.65 |
714 |
17641 |
卖出 |
| 09:31:18 |
11.72 |
317 |
17958 |
买入 |
| 09:31:21 |
11.7 |
210 |
18168 |
卖出 |
| 09:31:24 |
11.74 |
159 |
18327 |
买入 |
| 09:31:27 |
11.71 |
146 |
18473 |
卖出 |
| 09:31:30 |
11.72 |
42 |
18515 |
卖出 |
| 09:31:33 |
11.75 |
144 |
18659 |
买入 |
| 09:31:36 |
11.77 |
308 |
18967 |
买入 |
| 09:31:39 |
11.82 |
886 |
19853 |
买入 |
| 09:31:42 |
11.82 |
18 |
19871 |
卖出 |
| 09:31:45 |
11.81 |
70 |
19941 |
卖出 |
| 09:31:48 |
11.83 |
127 |
20068 |
买入 |
| 09:31:51 |
11.85 |
73 |
20141 |
买入 |
| 09:31:54 |
11.82 |
126 |
20267 |
卖出 |
| 09:31:57 |
11.87 |
134 |
20401 |
买入 |
| 09:32:00 |
11.85 |
180 |
20581 |
卖出 |
| 09:32:03 |
11.87 |
365 |
20946 |
卖出 |
| 09:32:06 |
11.88 |
1515 |
22461 |
买入 |
| 09:32:09 |
11.9 |
634 |
23095 |
买入 |
| 09:32:12 |
11.94 |
25 |
23120 |
买入 |
| 09:32:15 |
11.93 |
322 |
23442 |
卖出 |
| 09:32:18 |
11.98 |
61 |
23503 |
买入 |
| 09:32:21 |
11.93 |
293 |
23796 |
卖出 |
| 09:32:24 |
11.98 |
99 |
23895 |
买入 |
| 09:32:27 |
11.98 |
293 |
24188 |
卖出 |
| 09:32:30 |
11.99 |
381 |
24569 |
买入 |
| 09:32:33 |
11.98 |
149 |
24718 |
卖出 |
| 09:32:36 |
11.98 |
416 |
25134 |
卖出 |
| 09:32:39 |
11.98 |
68 |
25202 |
卖出 |
| 09:32:42 |
11.98 |
131 |
25333 |
卖出 |
| 09:32:45 |
12 |
646 |
25979 |
买入 |
| 09:32:48 |
11.99 |
226 |
26205 |
卖出 |
| 09:32:51 |
12 |
133 |
26338 |
买入 |
| 09:32:54 |
12 |
782 |
27120 |
买入 |
| 09:32:57 |
11.99 |
325 |
27445 |
卖出 |
| 09:33:00 |
12 |
117 |
27562 |
买入 |
| 09:33:03 |
11.98 |
82 |
27644 |
卖出 |
| 09:33:06 |
11.98 |
87 |
27731 |
买入 |
| 09:33:09 |
11.94 |
236 |
27967 |
卖出 |
| 09:33:12 |
11.93 |
498 |
28465 |
卖出 |
| 09:33:15 |
11.92 |
223 |
28688 |
卖出 |
| 09:33:18 |
11.95 |
188 |
28876 |
买入 |
| 09:33:21 |
11.94 |
221 |
29097 |
卖出 |
| 09:33:24 |
11.97 |
643 |
29740 |
买入 |
| 09:33:27 |
12.01 |
1374 |
31114 |
买入 |
| 09:33:30 |
11.97 |
75 |
31189 |
卖出 |
| 09:33:33 |
12.05 |
113 |
31302 |
买入 |
| 09:33:36 |
12.05 |
64 |
31366 |
卖出 |
| 09:33:39 |
12.05 |
520 |
31886 |
卖出 |
| 09:33:42 |
12.05 |
198 |
32084 |
买入 |
| 09:33:45 |
12.02 |
76 |
32160 |
卖出 |
| 09:33:48 |
12.04 |
169 |
32329 |
买入 |
| 09:33:51 |
12.03 |
110 |
32439 |
卖出 |
| 09:33:54 |
12 |
215 |
32654 |
卖出 |
| 09:33:57 |
12.04 |
305 |
32959 |
买入 |
| 09:34:00 |
12.05 |
140 |
33099 |
买入 |
| 09:34:03 |
12.05 |
102 |
33201 |
买入 |
| 09:34:06 |
12.05 |
172 |
33373 |
买入 |
| 09:34:09 |
12.06 |
126 |
33499 |
买入 |
| 09:34:12 |
12.01 |
704 |
34203 |
卖出 |
| 09:34:15 |
12.04 |
693 |
34896 |
买入 |
| 09:34:18 |
12.01 |
178 |
35074 |
卖出 |
| 09:34:21 |
12 |
340 |
35414 |
卖出 |
| 09:34:24 |
12.01 |
23 |
35437 |
买入 |
| 09:34:27 |
12.02 |
223 |
35660 |
买入 |
| 09:34:30 |
12.02 |
191 |
35851 |
卖出 |
| 09:34:33 |
12.02 |
16 |
35867 |
卖出 |
| 09:34:36 |
12.02 |
100 |
35967 |
卖出 |
| 09:34:39 |
12.02 |
44 |
36011 |
买入 |
| 09:34:42 |
12.01 |
101 |
36112 |
卖出 |
| 09:34:45 |
12.01 |
375 |
36487 |
卖出 |
| 09:34:48 |
12.01 |
110 |
36597 |
买入 |
| 09:34:51 |
11.99 |
283 |
36880 |
卖出 |
| 09:34:54 |
11.94 |
129 |
37009 |
卖出 |
| 09:34:57 |
11.93 |
271 |
37280 |
卖出 |
| 09:35:00 |
11.92 |
75 |
37355 |
卖出 |
| 09:35:03 |
11.91 |
88 |
37443 |
卖出 |
| 09:35:06 |
11.94 |
397 |
37840 |
买入 |
| 09:35:09 |
11.99 |
1379 |
39219 |
买入 |
| 09:35:12 |
12.01 |
125 |
39344 |
买入 |
| 09:35:15 |
12.01 |
36 |
39380 |
买入 |
| 09:35:18 |
12.01 |
132 |
39512 |
买入 |
| 09:35:21 |
11.99 |
328 |
39840 |
卖出 |
| 09:35:24 |
11.97 |
35 |
39875 |
卖出 |
| 09:35:27 |
11.96 |
254 |
40129 |
卖出 |
| 09:35:30 |
11.94 |
284 |
40413 |
卖出 |
| 09:35:33 |
11.96 |
233 |
40646 |
买入 |
| 09:35:36 |
11.95 |
254 |
40900 |
卖出 |
| 09:35:39 |
11.96 |
34 |
40934 |
买入 |
| 09:35:42 |
11.95 |
66 |
41000 |
卖出 |
| 09:35:45 |
11.96 |
374 |
41374 |
买入 |
| 09:35:48 |
11.97 |
172 |
41546 |
买入 |
| 09:35:51 |
11.97 |
94 |
41640 |
买入 |
| 09:35:54 |
11.9 |
899 |
42539 |
卖出 |
| 09:35:57 |
11.95 |
20 |
42559 |
买入 |
| 09:36:00 |
11.9 |
51 |
42610 |
卖出 |
| 09:36:03 |
11.88 |
125 |
42735 |
卖出 |
| 09:36:06 |
11.93 |
695 |
43430 |
买入 |
| 09:36:09 |
11.93 |
90 |
43520 |
买入 |
| 09:36:12 |
11.94 |
261 |
43781 |
买入 |
| 09:36:15 |
11.93 |
1096 |
44877 |
卖出 |
| 09:36:18 |
11.93 |
736 |
45613 |
买入 |
| 09:36:21 |
11.93 |
103 |
45716 |
买入 |
| 09:36:24 |
11.93 |
76 |
45792 |
买入 |
| 09:36:27 |
11.92 |
86 |
45878 |
卖出 |
| 09:36:30 |
11.93 |
771 |
46649 |
买入 |
| 09:36:33 |
11.93 |
150 |
46799 |
卖出 |
| 09:36:36 |
11.92 |
116 |
46915 |
卖出 |
| 09:36:39 |
11.92 |
59 |
46974 |
买入 |
| 09:36:42 |
11.92 |
33 |
47007 |
买入 |
| 09:36:45 |
11.92 |
29 |
47036 |
买入 |
| 09:36:48 |
11.92 |
310 |
47346 |
买入 |
| 09:36:51 |
11.92 |
177 |
47523 |
买入 |
| 09:36:54 |
11.92 |
193 |
47716 |
买入 |
| 09:36:57 |
11.9 |
264 |
47980 |
卖出 |
| 09:37:00 |
11.91 |
122 |
48102 |
买入 |
| 09:37:03 |
11.92 |
168 |
48270 |
买入 |
| 09:37:06 |
11.98 |
433 |
48703 |
买入 |
| 09:37:09 |
11.99 |
701 |
49404 |
买入 |
| 09:37:12 |
12 |
702 |
50106 |
买入 |
| 09:37:15 |
11.98 |
189 |
50295 |
卖出 |
| 09:37:18 |
12 |
75 |
50370 |
买入 |
| 09:37:21 |
12 |
170 |
50540 |
买入 |
| 09:37:24 |
12.01 |
119 |
50659 |
买入 |
| 09:37:27 |
12.01 |
216 |
50875 |
买入 |
| 09:37:30 |
12.02 |
298 |
51173 |
买入 |
| 09:37:33 |
12.1 |
883 |
52056 |
买入 |
| 09:37:36 |
12.01 |
412 |
52468 |
卖出 |
| 09:37:39 |
12.07 |
147 |
52615 |
买入 |
| 09:37:42 |
12.07 |
41 |
52656 |
买入 |
| 09:37:45 |
12.08 |
89 |
52745 |
买入 |
| 09:37:48 |
12.06 |
142 |
52887 |
卖出 |
| 09:37:51 |
12.08 |
399 |
53286 |
买入 |
| 09:37:54 |
12.08 |
360 |
53646 |
买入 |
| 09:37:57 |
12.06 |
183 |
53829 |
卖出 |
| 09:38:00 |
12.1 |
983 |
54812 |
买入 |
| 09:38:03 |
12.11 |
92 |
54904 |
买入 |
| 09:38:06 |
12.15 |
215 |
55119 |
买入 |
| 09:38:09 |
12.15 |
125 |
55244 |
卖出 |
| 09:38:12 |
12.19 |
319 |
55563 |
买入 |
| 09:38:15 |
12.18 |
263 |
55826 |
卖出 |
| 09:38:18 |
12.19 |
45 |
55871 |
买入 |
| 09:38:21 |
12.19 |
88 |
55959 |
卖出 |
| 09:38:24 |
12.19 |
243 |
56202 |
卖出 |
| 09:38:27 |
12.2 |
296 |
56498 |
买入 |
| 09:38:30 |
12.19 |
936 |
57434 |
卖出 |
| 09:38:33 |
12.2 |
220 |
57654 |
买入 |
| 09:38:36 |
12.22 |
985 |
58639 |
买入 |
| 09:38:39 |
12.22 |
38 |
58677 |
买入 |
| 09:38:42 |
12.24 |
933 |
59610 |
买入 |
| 09:38:45 |
12.3 |
574 |
60184 |
买入 |
| 09:38:48 |
12.31 |
399 |
60583 |
买入 |
| 09:38:51 |
12.33 |
168 |
60751 |
买入 |
| 09:38:54 |
12.33 |
17 |
60768 |
卖出 |
| 09:38:57 |
12.35 |
64 |
60832 |
买入 |
| 09:39:00 |
12.31 |
1731 |
62563 |
卖出 |
| 09:39:03 |
12.35 |
630 |
63193 |
买入 |
| 09:39:06 |
12.33 |
468 |
63661 |
卖出 |
| 09:39:09 |
12.3 |
458 |
64119 |
卖出 |
| 09:39:12 |
12.34 |
828 |
64947 |
买入 |
| 09:39:15 |
12.33 |
363 |
65310 |
卖出 |
| 09:39:18 |
12.34 |
130 |
65440 |
买入 |
| 09:39:21 |
12.35 |
201 |
65641 |
买入 |
| 09:39:24 |
12.34 |
1659 |
67300 |
卖出 |
| 09:39:27 |
12.33 |
297 |
67597 |
卖出 |
| 09:39:30 |
12.4 |
1764 |
69361 |
买入 |
| 09:39:33 |
12.36 |
33 |
69394 |
卖出 |
| 09:39:36 |
12.4 |
225 |
69619 |
买入 |
| 09:39:39 |
12.36 |
196 |
69815 |
卖出 |
| 09:39:42 |
12.4 |
117 |
69932 |
买入 |
| 09:39:45 |
12.39 |
190 |
70122 |
卖出 |
| 09:39:48 |
12.4 |
79 |
70201 |
买入 |
| 09:39:51 |
12.4 |
304 |
70505 |
买入 |
| 09:39:54 |
12.39 |
503 |
71008 |
卖出 |
| 09:39:57 |
12.39 |
285 |
71293 |
卖出 |
| 09:40:00 |
12.4 |
437 |
71730 |
买入 |
| 09:40:03 |
12.4 |
492 |
72222 |
买入 |
| 09:40:06 |
12.41 |
896 |
73118 |
卖出 |
| 09:40:09 |
12.44 |
248 |
73366 |
买入 |
| 09:40:12 |
12.48 |
220 |
73586 |
买入 |
| 09:40:15 |
12.56 |
1825 |
75411 |
买入 |
| 09:40:18 |
12.52 |
200 |
75611 |
卖出 |
| 09:40:21 |
12.48 |
466 |
76077 |
卖出 |
| 09:40:24 |
12.44 |
802 |
76879 |
卖出 |
| 09:40:27 |
12.45 |
586 |
77465 |
买入 |
| 09:40:30 |
12.48 |
254 |
77719 |
买入 |
| 09:40:33 |
12.46 |
313 |
78032 |
卖出 |
| 09:40:36 |
12.4 |
1840 |
79872 |
卖出 |
| 09:40:39 |
12.41 |
822 |
80694 |
买入 |
| 09:40:42 |
12.39 |
286 |
80980 |
卖出 |
| 09:40:45 |
12.39 |
520 |
81500 |
买入 |
| 09:40:48 |
12.39 |
766 |
82266 |
买入 |
| 09:40:51 |
12.35 |
268 |
82534 |
卖出 |
| 09:40:54 |
12.36 |
271 |
82805 |
买入 |
| 09:40:57 |
12.36 |
114 |
82919 |
买入 |
| 09:41:00 |
12.36 |
190 |
83109 |
买入 |
| 09:41:03 |
12.35 |
277 |
83386 |
卖出 |
| 09:41:06 |
12.36 |
201 |
83587 |
买入 |
| 09:41:09 |
12.32 |
440 |
84027 |
卖出 |
| 09:41:12 |
12.35 |
71 |
84098 |
买入 |
| 09:41:15 |
12.33 |
137 |
84235 |
卖出 |
| 09:41:18 |
12.34 |
388 |
84623 |
买入 |
| 09:41:21 |
12.35 |
147 |
84770 |
买入 |
| 09:41:24 |
12.35 |
96 |
84866 |
买入 |
| 09:41:27 |
12.35 |
69 |
84935 |
买入 |
| 09:41:30 |
12.35 |
60 |
84995 |
卖出 |
| 09:41:33 |
12.36 |
222 |
85217 |
买入 |
| 09:41:36 |
12.36 |
148 |
85365 |
卖出 |