双环科技[000707]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.68 |
715 |
715 |
集合竞价 |
| 09:15:18 |
9.69 |
715 |
715 |
集合竞价 |
| 09:15:45 |
9.02 |
887 |
887 |
集合竞价 |
| 09:16:03 |
9.02 |
887 |
887 |
集合竞价 |
| 09:16:12 |
9.02 |
887 |
887 |
集合竞价 |
| 09:16:21 |
9.02 |
887 |
887 |
集合竞价 |
| 09:16:30 |
8.78 |
1187 |
1187 |
集合竞价 |
| 09:16:39 |
8.78 |
1192 |
1192 |
集合竞价 |
| 09:16:48 |
8.78 |
518 |
518 |
集合竞价 |
| 09:16:57 |
8.78 |
789 |
789 |
集合竞价 |
| 09:17:06 |
8.78 |
950 |
950 |
集合竞价 |
| 09:17:15 |
8.78 |
1083 |
1083 |
集合竞价 |
| 09:17:24 |
8.78 |
1117 |
1117 |
集合竞价 |
| 09:17:33 |
8.78 |
1122 |
1122 |
集合竞价 |
| 09:17:42 |
8.78 |
1280 |
1280 |
集合竞价 |
| 09:17:51 |
8.78 |
688 |
688 |
集合竞价 |
| 09:18:00 |
9.04 |
144 |
144 |
集合竞价 |
| 09:18:27 |
8.98 |
206 |
206 |
集合竞价 |
| 09:18:54 |
9 |
206 |
206 |
集合竞价 |
| 09:19:03 |
9 |
206 |
206 |
集合竞价 |
| 09:19:12 |
9 |
206 |
206 |
集合竞价 |
| 09:19:21 |
9 |
206 |
206 |
集合竞价 |
| 09:19:30 |
9 |
206 |
206 |
集合竞价 |
| 09:19:39 |
9.14 |
66 |
66 |
集合竞价 |
| 09:20:00 |
9.14 |
69 |
69 |
集合竞价 |
| 09:20:18 |
9.14 |
69 |
69 |
集合竞价 |
| 09:20:27 |
9.14 |
76 |
76 |
集合竞价 |
| 09:20:54 |
9.12 |
76 |
76 |
集合竞价 |
| 09:22:06 |
9.12 |
76 |
76 |
集合竞价 |
| 09:22:15 |
9.12 |
96 |
96 |
集合竞价 |
| 09:22:42 |
9.12 |
96 |
96 |
集合竞价 |
| 09:22:51 |
9.12 |
96 |
96 |
集合竞价 |
| 09:23:00 |
9.12 |
96 |
96 |
集合竞价 |
| 09:23:09 |
9.12 |
100 |
100 |
集合竞价 |
| 09:23:27 |
9.1 |
133 |
133 |
集合竞价 |
| 09:23:45 |
9.1 |
153 |
153 |
集合竞价 |
| 09:23:54 |
9.1 |
163 |
163 |
集合竞价 |
| 09:24:03 |
9.1 |
213 |
213 |
集合竞价 |
| 09:24:12 |
9.1 |
269 |
269 |
集合竞价 |
| 09:24:21 |
9.1 |
319 |
319 |
集合竞价 |
| 09:24:30 |
9.08 |
448 |
448 |
集合竞价 |
| 09:24:39 |
9.08 |
448 |
448 |
集合竞价 |
| 09:24:48 |
9.08 |
534 |
534 |
集合竞价 |
| 09:24:57 |
9.08 |
659 |
659 |
集合竞价 |
| 09:25:00 |
9.08 |
659 |
1318 |
买入 |
| 09:30:00 |
9.07 |
242 |
1560 |
卖出 |
| 09:30:03 |
9.07 |
1524 |
3084 |
买入 |
| 09:30:06 |
9.05 |
167 |
3251 |
卖出 |
| 09:30:09 |
9.08 |
323 |
3574 |
买入 |
| 09:30:12 |
9.08 |
17 |
3591 |
卖出 |
| 09:30:15 |
9.08 |
31 |
3622 |
卖出 |
| 09:30:21 |
9.08 |
27 |
3649 |
卖出 |
| 09:30:24 |
9.08 |
162 |
3811 |
卖出 |
| 09:30:27 |
9.03 |
332 |
4143 |
卖出 |
| 09:30:33 |
9.08 |
20 |
4163 |
买入 |
| 09:30:36 |
9.09 |
100 |
4263 |
买入 |
| 09:30:39 |
9.03 |
72 |
4335 |
卖出 |
| 09:30:45 |
9.08 |
131 |
4466 |
买入 |
| 09:30:48 |
9.04 |
4 |
4470 |
卖出 |
| 09:30:51 |
9.05 |
27 |
4497 |
买入 |
| 09:30:54 |
9.05 |
5 |
4502 |
卖出 |
| 09:30:57 |
9.05 |
35 |
4537 |
卖出 |
| 09:31:00 |
9.05 |
63 |
4600 |
卖出 |
| 09:31:03 |
9.05 |
185 |
4785 |
卖出 |
| 09:31:09 |
9.05 |
149 |
4934 |
卖出 |
| 09:31:12 |
9.05 |
170 |
5104 |
卖出 |
| 09:31:15 |
9.05 |
8 |
5112 |
卖出 |
| 09:31:18 |
9.08 |
7 |
5119 |
买入 |
| 09:31:21 |
9.05 |
224 |
5343 |
卖出 |
| 09:31:24 |
9.05 |
61 |
5404 |
卖出 |
| 09:31:27 |
9.05 |
3 |
5407 |
卖出 |
| 09:31:30 |
9.05 |
95 |
5502 |
卖出 |
| 09:31:33 |
9.07 |
19 |
5521 |
卖出 |
| 09:31:39 |
9.05 |
40 |
5561 |
卖出 |
| 09:31:42 |
9.07 |
253 |
5814 |
买入 |
| 09:31:45 |
9.09 |
107 |
5921 |
买入 |
| 09:31:51 |
9.09 |
256 |
6177 |
买入 |
| 09:31:54 |
9.07 |
26 |
6203 |
卖出 |
| 09:31:57 |
9.09 |
24 |
6227 |
买入 |
| 09:32:00 |
9.06 |
96 |
6323 |
卖出 |
| 09:32:03 |
9.07 |
8 |
6331 |
买入 |
| 09:32:06 |
9.09 |
28 |
6359 |
买入 |
| 09:32:09 |
9.06 |
290 |
6649 |
卖出 |
| 09:32:15 |
9.06 |
78 |
6727 |
卖出 |
| 09:32:18 |
9.09 |
10 |
6737 |
卖出 |
| 09:32:24 |
9.09 |
12 |
6749 |
卖出 |
| 09:32:27 |
9.08 |
14 |
6763 |
卖出 |
| 09:32:30 |
9.08 |
34 |
6797 |
买入 |
| 09:32:33 |
9.09 |
100 |
6897 |
买入 |
| 09:32:36 |
9.07 |
2 |
6899 |
卖出 |
| 09:32:42 |
9.07 |
152 |
7051 |
卖出 |
| 09:32:45 |
9.08 |
5 |
7056 |
卖出 |
| 09:32:48 |
9.08 |
18 |
7074 |
卖出 |
| 09:32:51 |
9.07 |
10 |
7084 |
卖出 |
| 09:32:54 |
9.08 |
20 |
7104 |
买入 |
| 09:32:57 |
9.07 |
71 |
7175 |
卖出 |
| 09:33:00 |
9.07 |
7 |
7182 |
买入 |
| 09:33:03 |
9.07 |
21 |
7203 |
买入 |
| 09:33:06 |
9.07 |
110 |
7313 |
买入 |
| 09:33:09 |
9.07 |
25 |
7338 |
买入 |
| 09:33:12 |
9.07 |
5 |
7343 |
买入 |
| 09:33:15 |
9.07 |
26 |
7369 |
买入 |
| 09:33:21 |
9.07 |
10 |
7379 |
买入 |
| 09:33:24 |
9.06 |
35 |
7414 |
卖出 |
| 09:33:30 |
9.07 |
15 |
7429 |
卖出 |
| 09:33:33 |
9.06 |
30 |
7459 |
卖出 |
| 09:33:45 |
9.07 |
22 |
7481 |
买入 |
| 09:33:48 |
9.06 |
61 |
7542 |
卖出 |
| 09:33:54 |
9.08 |
9 |
7551 |
买入 |
| 09:33:57 |
9.07 |
10 |
7561 |
卖出 |
| 09:34:00 |
9.07 |
45 |
7606 |
卖出 |
| 09:34:03 |
9.08 |
24 |
7630 |
买入 |
| 09:34:12 |
9.07 |
300 |
7930 |
卖出 |
| 09:34:21 |
9.08 |
100 |
8030 |
卖出 |
| 09:34:24 |
9.08 |
53 |
8083 |
卖出 |
| 09:34:27 |
9.08 |
85 |
8168 |
买入 |
| 09:34:30 |
9.08 |
20 |
8188 |
买入 |
| 09:34:33 |
9.08 |
61 |
8249 |
买入 |
| 09:34:36 |
9.07 |
593 |
8842 |
卖出 |
| 09:34:39 |
9.08 |
35 |
8877 |
买入 |
| 09:34:42 |
9.07 |
31 |
8908 |
卖出 |
| 09:34:45 |
9.08 |
122 |
9030 |
买入 |
| 09:34:48 |
9.07 |
31 |
9061 |
卖出 |
| 09:34:57 |
9.08 |
137 |
9198 |
买入 |
| 09:35:12 |
9.09 |
1 |
9199 |
买入 |
| 09:35:15 |
9.08 |
97 |
9296 |
卖出 |
| 09:35:18 |
9.09 |
26 |
9322 |
买入 |
| 09:35:24 |
9.11 |
1674 |
10996 |
买入 |
| 09:35:27 |
9.12 |
49 |
11045 |
买入 |
| 09:35:33 |
9.14 |
5 |
11050 |
买入 |
| 09:35:42 |
9.15 |
7 |
11057 |
买入 |
| 09:35:45 |
9.13 |
15 |
11072 |
卖出 |
| 09:35:51 |
9.13 |
45 |
11117 |
买入 |
| 09:35:54 |
9.14 |
20 |
11137 |
买入 |
| 09:36:00 |
9.14 |
55 |
11192 |
买入 |
| 09:36:03 |
9.14 |
191 |
11383 |
买入 |
| 09:36:06 |
9.14 |
16 |
11399 |
买入 |
| 09:36:09 |
9.13 |
13 |
11412 |
卖出 |
| 09:36:12 |
9.14 |
32 |
11444 |
买入 |
| 09:36:15 |
9.14 |
11 |
11455 |
卖出 |
| 09:36:21 |
9.15 |
13 |
11468 |
买入 |
| 09:36:24 |
9.14 |
117 |
11585 |
卖出 |
| 09:36:27 |
9.15 |
49 |
11634 |
买入 |
| 09:36:33 |
9.15 |
81 |
11715 |
买入 |
| 09:36:39 |
9.16 |
43 |
11758 |
买入 |
| 09:36:42 |
9.16 |
28 |
11786 |
卖出 |
| 09:36:48 |
9.16 |
50 |
11836 |
卖出 |
| 09:36:51 |
9.18 |
17 |
11853 |
买入 |
| 09:36:54 |
9.2 |
150 |
12003 |
买入 |
| 09:37:00 |
9.2 |
23 |
12026 |
买入 |
| 09:37:03 |
9.21 |
58 |
12084 |
买入 |
| 09:37:09 |
9.22 |
50 |
12134 |
买入 |
| 09:37:12 |
9.23 |
50 |
12184 |
买入 |
| 09:37:18 |
9.23 |
49 |
12233 |
买入 |
| 09:37:21 |
9.24 |
119 |
12352 |
买入 |
| 09:37:24 |
9.24 |
97 |
12449 |
买入 |
| 09:37:27 |
9.24 |
133 |
12582 |
买入 |
| 09:37:30 |
9.24 |
36 |
12618 |
买入 |
| 09:37:33 |
9.24 |
129 |
12747 |
买入 |
| 09:37:36 |
9.24 |
151 |
12898 |
买入 |
| 09:37:39 |
9.25 |
502 |
13400 |
买入 |
| 09:37:45 |
9.25 |
78 |
13478 |
卖出 |
| 09:37:48 |
9.26 |
110 |
13588 |
买入 |
| 09:37:51 |
9.25 |
68 |
13656 |
卖出 |
| 09:37:54 |
9.26 |
118 |
13774 |
买入 |
| 09:37:57 |
9.26 |
6 |
13780 |
卖出 |
| 09:38:00 |
9.26 |
274 |
14054 |
卖出 |
| 09:38:03 |
9.25 |
293 |
14347 |
卖出 |
| 09:38:06 |
9.28 |
110 |
14457 |
买入 |
| 09:38:09 |
9.28 |
9 |
14466 |
卖出 |
| 09:38:12 |
9.29 |
49 |
14515 |
买入 |
| 09:38:15 |
9.3 |
32 |
14547 |
买入 |
| 09:38:21 |
9.31 |
61 |
14608 |
买入 |
| 09:38:24 |
9.31 |
56 |
14664 |
买入 |
| 09:38:27 |
9.3 |
8 |
14672 |
卖出 |
| 09:38:30 |
9.31 |
78 |
14750 |
卖出 |
| 09:38:36 |
9.32 |
18 |
14768 |
买入 |
| 09:38:39 |
9.3 |
130 |
14898 |
卖出 |
| 09:38:42 |
9.27 |
802 |
15700 |
卖出 |
| 09:38:45 |
9.31 |
98 |
15798 |
买入 |
| 09:38:48 |
9.3 |
254 |
16052 |
卖出 |
| 09:38:51 |
9.31 |
10 |
16062 |
买入 |
| 09:38:57 |
9.3 |
39 |
16101 |
买入 |
| 09:39:00 |
9.3 |
30 |
16131 |
买入 |
| 09:39:03 |
9.3 |
113 |
16244 |
买入 |
| 09:39:06 |
9.28 |
20 |
16264 |
卖出 |
| 09:39:09 |
9.29 |
53 |
16317 |
买入 |
| 09:39:12 |
9.28 |
20 |
16337 |
买入 |
| 09:39:15 |
9.29 |
102 |
16439 |
买入 |
| 09:39:18 |
9.27 |
65 |
16504 |
卖出 |
| 09:39:21 |
9.27 |
8 |
16512 |
卖出 |
| 09:39:24 |
9.27 |
105 |
16617 |
买入 |
| 09:39:27 |
9.26 |
73 |
16690 |
卖出 |
| 09:39:30 |
9.26 |
12 |
16702 |
买入 |
| 09:39:33 |
9.25 |
14 |
16716 |
卖出 |
| 09:39:36 |
9.24 |
103 |
16819 |
卖出 |
| 09:39:39 |
9.25 |
14 |
16833 |
买入 |
| 09:39:45 |
9.24 |
14 |
16847 |
卖出 |
| 09:39:48 |
9.24 |
7 |
16854 |
买入 |
| 09:39:51 |
9.23 |
10 |
16864 |
卖出 |
| 09:39:54 |
9.24 |
21 |
16885 |
买入 |
| 09:40:00 |
9.24 |
56 |
16941 |
卖出 |
| 09:40:03 |
9.24 |
37 |
16978 |
卖出 |
| 09:40:06 |
9.25 |
372 |
17350 |
买入 |
| 09:40:09 |
9.25 |
38 |
17388 |
买入 |
| 09:40:15 |
9.25 |
28 |
17416 |
卖出 |
| 09:40:18 |
9.25 |
2 |
17418 |
买入 |
| 09:40:21 |
9.25 |
30 |
17448 |
卖出 |
| 09:40:24 |
9.25 |
174 |
17622 |
卖出 |
| 09:40:33 |
9.29 |
149 |
17771 |
买入 |
| 09:40:36 |
9.28 |
65 |
17836 |
卖出 |
| 09:40:39 |
9.29 |
6 |
17842 |
买入 |
| 09:40:42 |
9.29 |
30 |
17872 |
卖出 |
| 09:40:45 |
9.29 |
26 |
17898 |
买入 |
| 09:40:57 |
9.29 |
13 |
17911 |
买入 |
| 09:41:00 |
9.28 |
67 |
17978 |
买入 |
| 09:41:03 |
9.28 |
18 |
17996 |
买入 |
| 09:41:12 |
9.25 |
325 |
18321 |
卖出 |
| 09:41:18 |
9.28 |
101 |
18422 |
买入 |
| 09:41:21 |
9.25 |
41 |
18463 |
卖出 |
| 09:41:24 |
9.28 |
1 |
18464 |
买入 |
| 09:41:42 |
9.28 |
27 |
18491 |
买入 |
| 09:41:45 |
9.25 |
158 |
18649 |
卖出 |
| 09:41:57 |
9.26 |
28 |
18677 |
买入 |
| 09:42:00 |
9.27 |
140 |
18817 |
买入 |
| 09:42:03 |
9.27 |
30 |
18847 |
卖出 |
| 09:42:09 |
9.28 |
8 |
18855 |
买入 |
| 09:42:12 |
9.28 |
60 |
18915 |
买入 |
| 09:42:15 |
9.28 |
234 |
19149 |
买入 |
| 09:42:18 |
9.28 |
18 |
19167 |
卖出 |
| 09:42:21 |
9.27 |
2 |
19169 |
卖出 |
| 09:42:24 |
9.28 |
55 |
19224 |
买入 |
| 09:42:27 |
9.28 |
42 |
19266 |
卖出 |
| 09:42:30 |
9.28 |
1 |
19267 |
买入 |
| 09:42:33 |
9.28 |
5 |
19272 |
买入 |
| 09:42:39 |
9.28 |
15 |
19287 |
买入 |
| 09:42:45 |
9.29 |
3 |
19290 |
买入 |
| 09:42:48 |
9.29 |
5 |
19295 |
买入 |
| 09:42:54 |
9.29 |
1 |
19296 |
买入 |
| 09:42:57 |
9.29 |
7 |
19303 |
买入 |
| 09:43:00 |
9.28 |
83 |
19386 |
卖出 |
| 09:43:06 |
9.29 |
8 |
19394 |
买入 |
| 09:43:09 |
9.28 |
103 |
19497 |
卖出 |
| 09:43:12 |
9.29 |
47 |
19544 |
买入 |
| 09:43:21 |
9.29 |
33 |
19577 |
买入 |
| 09:43:24 |
9.27 |
703 |
20280 |
卖出 |
| 09:43:39 |
9.26 |
118 |
20398 |
卖出 |
| 09:43:45 |
9.28 |
11 |
20409 |
买入 |
| 09:43:51 |
9.27 |
4 |
20413 |
买入 |
| 09:43:54 |
9.26 |
15 |
20428 |
卖出 |
| 09:44:00 |
9.27 |
6 |
20434 |
买入 |
| 09:44:06 |
9.27 |
4 |
20438 |
卖出 |
| 09:44:15 |
9.27 |
2 |
20440 |
买入 |
| 09:44:21 |
9.27 |
21 |
20461 |
买入 |
| 09:44:24 |
9.26 |
81 |
20542 |
卖出 |
| 09:44:27 |
9.27 |
27 |
20569 |
买入 |
| 09:44:36 |
9.27 |
35 |
20604 |
买入 |
| 09:44:45 |
9.27 |
10 |
20614 |
买入 |
| 09:44:51 |
9.26 |
50 |
20664 |
卖出 |
| 09:45:00 |
9.26 |
4 |
20668 |
卖出 |
| 09:45:09 |
9.26 |
9 |
20677 |
卖出 |
| 09:45:15 |
9.25 |
218 |
20895 |
卖出 |
| 09:45:21 |
9.25 |
20 |
20915 |
卖出 |
| 09:45:27 |
9.25 |
40 |
20955 |
卖出 |
| 09:45:30 |
9.25 |
112 |
21067 |
卖出 |
| 09:45:33 |
9.25 |
4 |
21071 |
卖出 |
| 09:45:39 |
9.25 |
30 |
21101 |
买入 |
| 09:45:42 |
9.25 |
27 |
21128 |
买入 |
| 09:45:45 |
9.24 |
5 |
21133 |
卖出 |
| 09:45:48 |
9.24 |
3 |
21136 |
买入 |
| 09:45:51 |
9.25 |
10 |
21146 |
买入 |
| 09:46:00 |
9.23 |
18 |
21164 |
卖出 |
| 09:46:03 |
9.24 |
11 |
21175 |
买入 |
| 09:46:21 |
9.23 |
44 |
21219 |
卖出 |
| 09:46:27 |
9.23 |
134 |
21353 |
买入 |
| 09:46:30 |
9.23 |
27 |
21380 |
买入 |
| 09:46:33 |
9.23 |
20 |
21400 |
买入 |
| 09:46:36 |
9.22 |
15 |
21415 |
卖出 |
| 09:46:42 |
9.22 |
119 |
21534 |
卖出 |
| 09:46:45 |
9.22 |
18 |
21552 |
卖出 |
| 09:46:48 |
9.22 |
188 |
21740 |
卖出 |
| 09:46:54 |
9.21 |
164 |
21904 |
卖出 |
| 09:47:00 |
9.21 |
870 |
22774 |
买入 |
| 09:47:03 |
9.21 |
56 |
22830 |
卖出 |
| 09:47:12 |
9.21 |
47 |
22877 |
买入 |
| 09:47:15 |
9.2 |
10 |
22887 |
卖出 |
| 09:47:21 |
9.2 |
19 |
22906 |
卖出 |
| 09:47:24 |
9.2 |
60 |
22966 |
卖出 |
| 09:47:27 |
9.2 |
23 |
22989 |
卖出 |
| 09:47:30 |
9.2 |
11 |
23000 |
卖出 |
| 09:47:36 |
9.2 |
16 |
23016 |
卖出 |
| 09:47:39 |
9.2 |
5 |
23021 |
卖出 |
| 09:47:42 |
9.2 |
20 |
23041 |
卖出 |
| 09:47:45 |
9.2 |
32 |
23073 |
卖出 |
| 09:47:48 |
9.2 |
23 |
23096 |
卖出 |
| 09:47:51 |
9.2 |
1 |
23097 |
买入 |
| 09:47:54 |
9.19 |
12 |
23109 |
卖出 |
| 09:48:06 |
9.18 |
403 |
23512 |
卖出 |
| 09:48:09 |
9.18 |
40 |
23552 |
卖出 |
| 09:48:18 |
9.18 |
20 |
23572 |
卖出 |