中核科技[000777]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.86 |
17 |
17 |
集合竞价 |
| 09:15:27 |
9.6 |
193 |
193 |
集合竞价 |
| 09:16:21 |
9.6 |
193 |
193 |
集合竞价 |
| 09:16:30 |
9.6 |
193 |
193 |
集合竞价 |
| 09:16:39 |
9.6 |
193 |
193 |
集合竞价 |
| 09:16:57 |
9.6 |
193 |
193 |
集合竞价 |
| 09:17:06 |
9.6 |
193 |
193 |
集合竞价 |
| 09:17:15 |
9.86 |
17 |
17 |
集合竞价 |
| 09:18:09 |
9.86 |
19 |
19 |
集合竞价 |
| 09:18:36 |
9.86 |
19 |
19 |
集合竞价 |
| 09:19:21 |
9.86 |
19 |
19 |
集合竞价 |
| 09:19:48 |
9.86 |
28 |
28 |
集合竞价 |
| 09:20:09 |
9.86 |
29 |
29 |
集合竞价 |
| 09:20:27 |
9.86 |
29 |
29 |
集合竞价 |
| 09:23:09 |
9.86 |
29 |
29 |
集合竞价 |
| 09:24:21 |
9.85 |
74 |
74 |
集合竞价 |
| 09:24:30 |
9.85 |
75 |
75 |
集合竞价 |
| 09:24:57 |
9.85 |
88 |
88 |
集合竞价 |
| 09:25:00 |
9.85 |
88 |
176 |
买入 |
| 09:30:03 |
9.83 |
161 |
337 |
卖出 |
| 09:30:06 |
9.81 |
31 |
368 |
卖出 |
| 09:30:09 |
9.8 |
17 |
385 |
卖出 |
| 09:30:12 |
9.8 |
15 |
400 |
买入 |
| 09:30:15 |
9.78 |
39 |
439 |
卖出 |
| 09:30:18 |
9.78 |
85 |
524 |
买入 |
| 09:30:21 |
9.81 |
146 |
670 |
买入 |
| 09:30:24 |
9.79 |
14 |
684 |
卖出 |
| 09:30:27 |
9.83 |
108 |
792 |
买入 |
| 09:30:30 |
9.82 |
12 |
804 |
卖出 |
| 09:30:33 |
9.82 |
6 |
810 |
买入 |
| 09:30:36 |
9.73 |
1 |
811 |
卖出 |
| 09:30:39 |
9.82 |
4 |
815 |
买入 |
| 09:30:51 |
9.82 |
70 |
885 |
买入 |
| 09:30:54 |
9.78 |
7 |
892 |
卖出 |
| 09:30:57 |
9.83 |
5 |
897 |
买入 |
| 09:31:00 |
9.78 |
3 |
900 |
卖出 |
| 09:31:03 |
9.83 |
114 |
1014 |
买入 |
| 09:31:06 |
9.8 |
61 |
1075 |
卖出 |
| 09:31:09 |
9.84 |
34 |
1109 |
买入 |
| 09:31:12 |
9.86 |
125 |
1234 |
买入 |
| 09:31:15 |
9.86 |
40 |
1274 |
卖出 |
| 09:31:18 |
9.86 |
28 |
1302 |
买入 |
| 09:31:21 |
9.86 |
5 |
1307 |
买入 |
| 09:31:24 |
9.86 |
5 |
1312 |
卖出 |
| 09:31:27 |
9.84 |
67 |
1379 |
卖出 |
| 09:31:30 |
9.83 |
17 |
1396 |
卖出 |
| 09:31:33 |
9.83 |
5 |
1401 |
卖出 |
| 09:31:36 |
9.82 |
27 |
1428 |
卖出 |
| 09:31:39 |
9.83 |
4 |
1432 |
买入 |
| 09:31:42 |
9.83 |
11 |
1443 |
卖出 |
| 09:31:45 |
9.83 |
20 |
1463 |
卖出 |
| 09:31:48 |
9.84 |
3 |
1466 |
买入 |
| 09:32:00 |
9.84 |
49 |
1515 |
卖出 |
| 09:32:03 |
9.82 |
62 |
1577 |
卖出 |
| 09:32:06 |
9.8 |
13 |
1590 |
卖出 |
| 09:32:09 |
9.82 |
21 |
1611 |
买入 |
| 09:32:12 |
9.85 |
318 |
1929 |
买入 |
| 09:32:15 |
9.82 |
4 |
1933 |
卖出 |
| 09:32:18 |
9.83 |
2 |
1935 |
买入 |
| 09:32:21 |
9.84 |
25 |
1960 |
买入 |
| 09:32:24 |
9.86 |
15 |
1975 |
买入 |
| 09:32:27 |
9.86 |
7 |
1982 |
卖出 |
| 09:32:39 |
9.86 |
2 |
1984 |
买入 |
| 09:32:45 |
9.86 |
3 |
1987 |
买入 |
| 09:32:48 |
9.84 |
5 |
1992 |
卖出 |
| 09:32:51 |
9.84 |
15 |
2007 |
卖出 |
| 09:32:54 |
9.83 |
17 |
2024 |
卖出 |
| 09:32:57 |
9.83 |
3 |
2027 |
卖出 |
| 09:33:00 |
9.81 |
109 |
2136 |
卖出 |
| 09:33:03 |
9.81 |
25 |
2161 |
卖出 |
| 09:33:06 |
9.82 |
5 |
2166 |
买入 |
| 09:33:09 |
9.83 |
50 |
2216 |
买入 |
| 09:33:12 |
9.83 |
14 |
2230 |
买入 |
| 09:33:15 |
9.85 |
25 |
2255 |
买入 |
| 09:33:18 |
9.84 |
6 |
2261 |
卖出 |
| 09:33:21 |
9.86 |
1 |
2262 |
买入 |
| 09:33:24 |
9.86 |
5 |
2267 |
买入 |
| 09:33:27 |
9.86 |
1 |
2268 |
卖出 |
| 09:33:30 |
9.86 |
12 |
2280 |
买入 |
| 09:33:33 |
9.86 |
4 |
2284 |
买入 |
| 09:33:36 |
9.86 |
28 |
2312 |
买入 |
| 09:33:39 |
9.86 |
5 |
2317 |
卖出 |
| 09:33:42 |
9.86 |
149 |
2466 |
卖出 |
| 09:33:45 |
9.86 |
57 |
2523 |
买入 |
| 09:33:48 |
9.86 |
20 |
2543 |
买入 |
| 09:33:51 |
9.85 |
9 |
2552 |
卖出 |
| 09:33:57 |
9.86 |
9 |
2561 |
卖出 |
| 09:34:00 |
9.86 |
2 |
2563 |
卖出 |
| 09:34:03 |
9.86 |
10 |
2573 |
卖出 |
| 09:34:06 |
9.87 |
18 |
2591 |
买入 |
| 09:34:12 |
9.87 |
10 |
2601 |
买入 |
| 09:34:15 |
9.87 |
36 |
2637 |
买入 |
| 09:34:18 |
9.87 |
2 |
2639 |
买入 |
| 09:34:21 |
9.87 |
1 |
2640 |
买入 |
| 09:34:24 |
9.87 |
9 |
2649 |
买入 |
| 09:34:27 |
9.87 |
41 |
2690 |
买入 |
| 09:34:30 |
9.88 |
12 |
2702 |
买入 |
| 09:34:33 |
9.88 |
20 |
2722 |
买入 |
| 09:34:39 |
9.88 |
95 |
2817 |
买入 |
| 09:34:45 |
9.86 |
149 |
2966 |
卖出 |
| 09:34:48 |
9.87 |
5 |
2971 |
买入 |
| 09:34:51 |
9.88 |
21 |
2992 |
买入 |
| 09:34:57 |
9.86 |
5 |
2997 |
卖出 |
| 09:35:00 |
9.85 |
4 |
3001 |
卖出 |
| 09:35:03 |
9.85 |
14 |
3015 |
卖出 |
| 09:35:06 |
9.86 |
6 |
3021 |
买入 |
| 09:35:09 |
9.87 |
2 |
3023 |
买入 |
| 09:35:12 |
9.87 |
1 |
3024 |
买入 |
| 09:35:15 |
9.88 |
4 |
3028 |
买入 |
| 09:35:18 |
9.87 |
7 |
3035 |
卖出 |
| 09:35:21 |
9.87 |
1 |
3036 |
买入 |
| 09:35:24 |
9.86 |
70 |
3106 |
卖出 |
| 09:35:27 |
9.87 |
49 |
3155 |
买入 |
| 09:35:30 |
9.85 |
5 |
3160 |
卖出 |
| 09:35:33 |
9.86 |
14 |
3174 |
买入 |
| 09:35:36 |
9.85 |
13 |
3187 |
卖出 |
| 09:35:39 |
9.86 |
8 |
3195 |
卖出 |
| 09:35:42 |
9.86 |
4 |
3199 |
卖出 |
| 09:35:48 |
9.87 |
10 |
3209 |
买入 |
| 09:35:51 |
9.87 |
164 |
3373 |
买入 |
| 09:35:54 |
9.87 |
54 |
3427 |
买入 |
| 09:35:57 |
9.88 |
13 |
3440 |
买入 |
| 09:36:00 |
9.88 |
83 |
3523 |
买入 |
| 09:36:03 |
9.89 |
7 |
3530 |
买入 |
| 09:36:06 |
9.89 |
2 |
3532 |
买入 |
| 09:36:12 |
9.88 |
6 |
3538 |
卖出 |
| 09:36:15 |
9.88 |
74 |
3612 |
卖出 |
| 09:36:18 |
9.89 |
102 |
3714 |
买入 |
| 09:36:24 |
9.89 |
1 |
3715 |
买入 |
| 09:36:30 |
9.89 |
65 |
3780 |
买入 |
| 09:36:33 |
9.89 |
5 |
3785 |
买入 |
| 09:36:36 |
9.89 |
22 |
3807 |
买入 |
| 09:36:39 |
9.88 |
116 |
3923 |
卖出 |
| 09:36:42 |
9.88 |
15 |
3938 |
卖出 |
| 09:36:45 |
9.89 |
22 |
3960 |
买入 |
| 09:36:51 |
9.88 |
12 |
3972 |
卖出 |
| 09:36:54 |
9.88 |
1 |
3973 |
买入 |
| 09:36:57 |
9.9 |
6 |
3979 |
买入 |
| 09:37:00 |
9.86 |
425 |
4404 |
卖出 |
| 09:37:03 |
9.86 |
12 |
4416 |
卖出 |
| 09:37:18 |
9.86 |
2 |
4418 |
卖出 |
| 09:37:27 |
9.87 |
89 |
4507 |
买入 |
| 09:37:30 |
9.87 |
5 |
4512 |
买入 |
| 09:37:33 |
9.87 |
8 |
4520 |
买入 |
| 09:37:36 |
9.86 |
27 |
4547 |
卖出 |
| 09:37:39 |
9.85 |
5 |
4552 |
卖出 |
| 09:37:42 |
9.85 |
136 |
4688 |
卖出 |
| 09:37:45 |
9.85 |
1 |
4689 |
卖出 |
| 09:37:48 |
9.84 |
2 |
4691 |
卖出 |
| 09:37:51 |
9.84 |
1 |
4692 |
卖出 |
| 09:37:54 |
9.84 |
12 |
4704 |
卖出 |
| 09:37:57 |
9.84 |
2 |
4706 |
卖出 |
| 09:38:00 |
9.84 |
4 |
4710 |
卖出 |
| 09:38:03 |
9.85 |
2 |
4712 |
买入 |
| 09:38:09 |
9.85 |
2 |
4714 |
买入 |
| 09:38:12 |
9.85 |
26 |
4740 |
买入 |
| 09:38:15 |
9.85 |
7 |
4747 |
买入 |
| 09:38:18 |
9.85 |
6 |
4753 |
卖出 |
| 09:38:21 |
9.85 |
3 |
4756 |
卖出 |
| 09:38:24 |
9.85 |
1 |
4757 |
卖出 |
| 09:38:30 |
9.86 |
8 |
4765 |
买入 |
| 09:38:36 |
9.85 |
19 |
4784 |
卖出 |
| 09:38:42 |
9.85 |
12 |
4796 |
买入 |
| 09:38:45 |
9.85 |
2 |
4798 |
买入 |
| 09:38:48 |
9.86 |
2 |
4800 |
买入 |
| 09:38:57 |
9.86 |
18 |
4818 |
买入 |
| 09:39:00 |
9.84 |
88 |
4906 |
卖出 |
| 09:39:03 |
9.84 |
5 |
4911 |
卖出 |
| 09:39:06 |
9.84 |
4 |
4915 |
卖出 |
| 09:39:09 |
9.87 |
11 |
4926 |
买入 |
| 09:39:12 |
9.84 |
1 |
4927 |
卖出 |
| 09:39:15 |
9.84 |
4 |
4931 |
卖出 |
| 09:39:18 |
9.84 |
9 |
4940 |
卖出 |
| 09:39:21 |
9.84 |
6 |
4946 |
买入 |
| 09:39:24 |
9.85 |
2 |
4948 |
买入 |
| 09:39:27 |
9.85 |
1 |
4949 |
卖出 |
| 09:39:30 |
9.85 |
2 |
4951 |
卖出 |
| 09:39:33 |
9.87 |
146 |
5097 |
买入 |
| 09:39:36 |
9.87 |
2 |
5099 |
买入 |
| 09:39:48 |
9.87 |
6 |
5105 |
买入 |
| 09:39:51 |
9.87 |
8 |
5113 |
买入 |
| 09:39:54 |
9.85 |
70 |
5183 |
卖出 |
| 09:39:57 |
9.87 |
1 |
5184 |
买入 |
| 09:40:06 |
9.84 |
15 |
5199 |
卖出 |
| 09:40:09 |
9.85 |
38 |
5237 |
买入 |
| 09:40:12 |
9.84 |
30 |
5267 |
卖出 |
| 09:40:15 |
9.85 |
52 |
5319 |
买入 |
| 09:40:18 |
9.83 |
4 |
5323 |
卖出 |
| 09:40:21 |
9.83 |
2 |
5325 |
卖出 |
| 09:40:24 |
9.84 |
70 |
5395 |
买入 |
| 09:40:27 |
9.84 |
9 |
5404 |
卖出 |
| 09:40:33 |
9.86 |
31 |
5435 |
买入 |
| 09:40:57 |
9.84 |
21 |
5456 |
卖出 |
| 09:41:03 |
9.86 |
10 |
5466 |
买入 |
| 09:41:12 |
9.84 |
10 |
5476 |
卖出 |
| 09:41:15 |
9.83 |
20 |
5496 |
卖出 |
| 09:41:18 |
9.83 |
15 |
5511 |
卖出 |
| 09:41:27 |
9.83 |
1 |
5512 |
卖出 |
| 09:41:36 |
9.83 |
58 |
5570 |
卖出 |
| 09:41:57 |
9.82 |
97 |
5667 |
卖出 |
| 09:42:00 |
9.82 |
8 |
5675 |
卖出 |
| 09:42:06 |
9.84 |
60 |
5735 |
买入 |
| 09:42:15 |
9.83 |
26 |
5761 |
卖出 |
| 09:42:18 |
9.84 |
30 |
5791 |
买入 |
| 09:42:21 |
9.84 |
3 |
5794 |
买入 |
| 09:42:30 |
9.84 |
37 |
5831 |
买入 |
| 09:42:33 |
9.84 |
2 |
5833 |
卖出 |
| 09:42:39 |
9.83 |
6 |
5839 |
卖出 |
| 09:42:42 |
9.85 |
2 |
5841 |
买入 |
| 09:42:51 |
9.82 |
188 |
6029 |
卖出 |
| 09:42:54 |
9.82 |
21 |
6050 |
卖出 |
| 09:42:57 |
9.82 |
4 |
6054 |
卖出 |
| 09:43:03 |
9.82 |
4 |
6058 |
卖出 |
| 09:43:06 |
9.82 |
13 |
6071 |
卖出 |
| 09:43:09 |
9.83 |
4 |
6075 |
买入 |
| 09:43:12 |
9.83 |
2 |
6077 |
买入 |
| 09:43:18 |
9.83 |
100 |
6177 |
买入 |
| 09:43:21 |
9.83 |
124 |
6301 |
买入 |
| 09:43:24 |
9.83 |
15 |
6316 |
买入 |
| 09:43:30 |
9.83 |
65 |
6381 |
买入 |
| 09:43:33 |
9.82 |
5 |
6386 |
卖出 |
| 09:43:36 |
9.81 |
1 |
6387 |
卖出 |
| 09:43:39 |
9.81 |
80 |
6467 |
卖出 |
| 09:43:42 |
9.8 |
8 |
6475 |
卖出 |
| 09:43:45 |
9.8 |
1 |
6476 |
卖出 |
| 09:43:48 |
9.8 |
1 |
6477 |
卖出 |
| 09:43:54 |
9.81 |
5 |
6482 |
买入 |
| 09:43:57 |
9.81 |
3 |
6485 |
买入 |
| 09:44:00 |
9.81 |
4 |
6489 |
买入 |
| 09:44:03 |
9.81 |
426 |
6915 |
买入 |
| 09:44:06 |
9.81 |
4 |
6919 |
买入 |
| 09:44:15 |
9.82 |
328 |
7247 |
买入 |
| 09:44:18 |
9.82 |
9 |
7256 |
卖出 |
| 09:44:21 |
9.82 |
2 |
7258 |
卖出 |
| 09:44:30 |
9.81 |
33 |
7291 |
卖出 |
| 09:44:33 |
9.82 |
3 |
7294 |
买入 |
| 09:44:36 |
9.82 |
35 |
7329 |
卖出 |
| 09:44:39 |
9.82 |
2 |
7331 |
卖出 |
| 09:44:42 |
9.82 |
18 |
7349 |
卖出 |
| 09:44:48 |
9.83 |
14 |
7363 |
买入 |
| 09:44:51 |
9.83 |
44 |
7407 |
买入 |
| 09:44:54 |
9.83 |
243 |
7650 |
买入 |
| 09:44:57 |
9.83 |
1034 |
8684 |
买入 |
| 09:45:00 |
9.84 |
39 |
8723 |
买入 |
| 09:45:03 |
9.83 |
5 |
8728 |
卖出 |
| 09:45:09 |
9.83 |
10 |
8738 |
卖出 |
| 09:45:12 |
9.85 |
12 |
8750 |
买入 |
| 09:45:18 |
9.85 |
5 |
8755 |
买入 |
| 09:45:27 |
9.85 |
85 |
8840 |
买入 |
| 09:45:30 |
9.85 |
17 |
8857 |
卖出 |
| 09:45:33 |
9.85 |
11 |
8868 |
卖出 |
| 09:45:36 |
9.83 |
67 |
8935 |
卖出 |
| 09:45:45 |
9.83 |
11 |
8946 |
卖出 |
| 09:45:48 |
9.83 |
437 |
9383 |
卖出 |
| 09:46:00 |
9.83 |
102 |
9485 |
买入 |
| 09:46:03 |
9.83 |
112 |
9597 |
买入 |
| 09:46:06 |
9.83 |
5 |
9602 |
买入 |
| 09:46:12 |
9.83 |
1 |
9603 |
买入 |
| 09:46:15 |
9.82 |
5 |
9608 |
卖出 |
| 09:46:18 |
9.83 |
20 |
9628 |
买入 |
| 09:46:21 |
9.82 |
12 |
9640 |
卖出 |
| 09:46:24 |
9.83 |
21 |
9661 |
买入 |
| 09:46:33 |
9.83 |
2 |
9663 |
买入 |
| 09:46:36 |
9.82 |
10 |
9673 |
卖出 |
| 09:46:42 |
9.83 |
3 |
9676 |
买入 |
| 09:46:48 |
9.83 |
17 |
9693 |
买入 |
| 09:46:57 |
9.83 |
34 |
9727 |
买入 |
| 09:47:03 |
9.83 |
964 |
10691 |
买入 |
| 09:47:12 |
9.84 |
19 |
10710 |
卖出 |
| 09:47:24 |
9.84 |
2 |
10712 |
卖出 |
| 09:47:36 |
9.83 |
22 |
10734 |
卖出 |
| 09:47:39 |
9.85 |
3 |
10737 |
买入 |
| 09:47:45 |
9.85 |
1 |
10738 |
买入 |
| 09:48:00 |
9.86 |
2 |
10740 |
买入 |
| 09:48:06 |
9.87 |
120 |
10860 |
买入 |
| 09:48:09 |
9.87 |
2 |
10862 |
买入 |
| 09:48:12 |
9.87 |
20 |
10882 |
买入 |
| 09:48:15 |
9.87 |
764 |
11646 |
买入 |
| 09:48:30 |
9.89 |
20 |
11666 |
买入 |
| 09:48:39 |
9.9 |
17 |
11683 |
买入 |
| 09:48:45 |
9.91 |
10 |
11693 |
买入 |
| 09:48:51 |
9.89 |
111 |
11804 |
卖出 |
| 09:48:54 |
9.89 |
17 |
11821 |
买入 |
| 09:48:57 |
9.9 |
14 |
11835 |
买入 |
| 09:49:03 |
9.87 |
1 |
11836 |
卖出 |
| 09:49:06 |
9.88 |
32 |
11868 |
买入 |
| 09:49:09 |
9.88 |
20 |
11888 |
买入 |
| 09:49:12 |
9.88 |
5 |
11893 |
买入 |
| 09:49:15 |
9.87 |
6 |
11899 |
卖出 |
| 09:49:27 |
9.88 |
20 |
11919 |
买入 |
| 09:49:30 |
9.88 |
35 |
11954 |
买入 |
| 09:49:33 |
9.87 |
290 |
12244 |
卖出 |
| 09:49:42 |
9.87 |
11 |
12255 |
买入 |
| 09:49:45 |
9.89 |
10 |
12265 |
买入 |
| 09:49:48 |
9.86 |
66 |
12331 |
卖出 |
| 09:49:54 |
9.86 |
1 |
12332 |
卖出 |
| 09:50:00 |
9.86 |
1 |
12333 |
卖出 |
| 09:50:03 |
9.88 |
16 |
12349 |
买入 |
| 09:50:06 |
9.87 |
11 |
12360 |
卖出 |
| 09:50:09 |
9.87 |
9 |
12369 |
买入 |