中核科技[000777]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.6 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.6 |
22 |
22 |
集合竞价 |
| 09:16:21 |
11.36 |
100 |
100 |
集合竞价 |
| 09:16:57 |
11.36 |
100 |
100 |
集合竞价 |
| 09:17:33 |
11.36 |
100 |
100 |
集合竞价 |
| 09:18:09 |
11.6 |
22 |
22 |
集合竞价 |
| 09:19:12 |
11.6 |
24 |
24 |
集合竞价 |
| 09:19:21 |
11.6 |
28 |
28 |
集合竞价 |
| 09:19:48 |
11.6 |
29 |
29 |
集合竞价 |
| 09:20:09 |
11.6 |
131 |
131 |
集合竞价 |
| 09:20:18 |
11.6 |
142 |
142 |
集合竞价 |
| 09:20:27 |
11.6 |
143 |
143 |
集合竞价 |
| 09:21:12 |
11.6 |
143 |
143 |
集合竞价 |
| 09:21:21 |
11.6 |
143 |
143 |
集合竞价 |
| 09:21:48 |
11.6 |
143 |
143 |
集合竞价 |
| 09:22:33 |
11.6 |
165 |
165 |
集合竞价 |
| 09:22:42 |
11.6 |
167 |
167 |
集合竞价 |
| 09:22:51 |
11.6 |
168 |
168 |
集合竞价 |
| 09:23:27 |
11.6 |
168 |
168 |
集合竞价 |
| 09:24:03 |
11.6 |
168 |
168 |
集合竞价 |
| 09:24:12 |
11.6 |
168 |
168 |
集合竞价 |
| 09:24:21 |
11.6 |
168 |
168 |
集合竞价 |
| 09:24:30 |
11.6 |
168 |
168 |
集合竞价 |
| 09:24:39 |
11.59 |
168 |
168 |
集合竞价 |
| 09:25:00 |
11.6 |
220 |
388 |
买入 |
| 09:30:00 |
11.55 |
16 |
404 |
卖出 |
| 09:30:03 |
11.56 |
124 |
528 |
买入 |
| 09:30:06 |
11.56 |
71 |
599 |
买入 |
| 09:30:09 |
11.64 |
24 |
623 |
买入 |
| 09:30:12 |
11.56 |
129 |
752 |
卖出 |
| 09:30:15 |
11.56 |
112 |
864 |
买入 |
| 09:30:18 |
11.64 |
85 |
949 |
买入 |
| 09:30:21 |
11.58 |
1 |
950 |
卖出 |
| 09:30:24 |
11.6 |
12 |
962 |
卖出 |
| 09:30:27 |
11.64 |
93 |
1055 |
买入 |
| 09:30:30 |
11.63 |
18 |
1073 |
买入 |
| 09:30:33 |
11.63 |
60 |
1133 |
买入 |
| 09:30:36 |
11.63 |
91 |
1224 |
卖出 |
| 09:30:39 |
11.64 |
58 |
1282 |
买入 |
| 09:30:42 |
11.64 |
8 |
1290 |
买入 |
| 09:30:45 |
11.64 |
27 |
1317 |
买入 |
| 09:30:48 |
11.64 |
4 |
1321 |
买入 |
| 09:30:54 |
11.63 |
11 |
1332 |
卖出 |
| 09:30:57 |
11.64 |
2 |
1334 |
买入 |
| 09:31:00 |
11.63 |
3 |
1337 |
卖出 |
| 09:31:03 |
11.63 |
291 |
1628 |
卖出 |
| 09:31:06 |
11.6 |
22 |
1650 |
卖出 |
| 09:31:09 |
11.6 |
2 |
1652 |
卖出 |
| 09:31:12 |
11.62 |
44 |
1696 |
买入 |
| 09:31:15 |
11.62 |
5 |
1701 |
买入 |
| 09:31:18 |
11.61 |
3 |
1704 |
卖出 |
| 09:31:24 |
11.63 |
37 |
1741 |
买入 |
| 09:31:27 |
11.63 |
2 |
1743 |
买入 |
| 09:31:30 |
11.61 |
20 |
1763 |
卖出 |
| 09:31:33 |
11.63 |
2 |
1765 |
买入 |
| 09:31:36 |
11.63 |
13 |
1778 |
买入 |
| 09:31:39 |
11.63 |
4 |
1782 |
买入 |
| 09:31:42 |
11.62 |
12 |
1794 |
卖出 |
| 09:31:45 |
11.63 |
36 |
1830 |
买入 |
| 09:31:48 |
11.64 |
16 |
1846 |
买入 |
| 09:31:51 |
11.64 |
247 |
2093 |
买入 |
| 09:31:54 |
11.66 |
104 |
2197 |
买入 |
| 09:31:57 |
11.66 |
6 |
2203 |
买入 |
| 09:32:00 |
11.66 |
1 |
2204 |
买入 |
| 09:32:03 |
11.64 |
20 |
2224 |
卖出 |
| 09:32:06 |
11.66 |
34 |
2258 |
买入 |
| 09:32:09 |
11.64 |
4 |
2262 |
卖出 |
| 09:32:18 |
11.63 |
185 |
2447 |
卖出 |
| 09:32:21 |
11.63 |
17 |
2464 |
买入 |
| 09:32:24 |
11.64 |
4 |
2468 |
买入 |
| 09:32:27 |
11.64 |
40 |
2508 |
买入 |
| 09:32:30 |
11.65 |
2 |
2510 |
买入 |
| 09:32:33 |
11.65 |
6 |
2516 |
买入 |
| 09:32:36 |
11.66 |
1 |
2517 |
买入 |
| 09:32:39 |
11.64 |
10 |
2527 |
卖出 |
| 09:32:42 |
11.66 |
2 |
2529 |
买入 |
| 09:32:45 |
11.64 |
2 |
2531 |
卖出 |
| 09:32:48 |
11.66 |
30 |
2561 |
买入 |
| 09:32:51 |
11.65 |
8 |
2569 |
卖出 |
| 09:32:57 |
11.64 |
33 |
2602 |
卖出 |
| 09:33:00 |
11.67 |
16 |
2618 |
买入 |
| 09:33:03 |
11.64 |
5 |
2623 |
卖出 |
| 09:33:06 |
11.64 |
44 |
2667 |
卖出 |
| 09:33:09 |
11.66 |
7 |
2674 |
买入 |
| 09:33:12 |
11.64 |
10 |
2684 |
卖出 |
| 09:33:15 |
11.64 |
14 |
2698 |
卖出 |
| 09:33:18 |
11.63 |
275 |
2973 |
卖出 |
| 09:33:21 |
11.65 |
93 |
3066 |
买入 |
| 09:33:24 |
11.64 |
6 |
3072 |
卖出 |
| 09:33:27 |
11.62 |
3 |
3075 |
卖出 |
| 09:33:30 |
11.64 |
3 |
3078 |
买入 |
| 09:33:33 |
11.64 |
42 |
3120 |
买入 |
| 09:33:36 |
11.64 |
5 |
3125 |
买入 |
| 09:33:39 |
11.64 |
14 |
3139 |
买入 |
| 09:33:42 |
11.65 |
13 |
3152 |
买入 |
| 09:33:45 |
11.65 |
58 |
3210 |
买入 |
| 09:33:48 |
11.65 |
3 |
3213 |
买入 |
| 09:34:06 |
11.63 |
21 |
3234 |
卖出 |
| 09:34:09 |
11.65 |
2 |
3236 |
买入 |
| 09:34:12 |
11.64 |
17 |
3253 |
卖出 |
| 09:34:15 |
11.64 |
86 |
3339 |
卖出 |
| 09:34:18 |
11.65 |
19 |
3358 |
买入 |
| 09:34:21 |
11.66 |
34 |
3392 |
买入 |
| 09:34:24 |
11.66 |
2 |
3394 |
买入 |
| 09:34:27 |
11.65 |
8 |
3402 |
卖出 |
| 09:34:30 |
11.66 |
2 |
3404 |
买入 |
| 09:34:36 |
11.66 |
18 |
3422 |
买入 |
| 09:34:42 |
11.66 |
10 |
3432 |
买入 |
| 09:34:45 |
11.66 |
7 |
3439 |
卖出 |
| 09:34:48 |
11.67 |
7 |
3446 |
买入 |
| 09:34:51 |
11.67 |
88 |
3534 |
买入 |
| 09:35:03 |
11.68 |
71 |
3605 |
买入 |
| 09:35:06 |
11.68 |
65 |
3670 |
卖出 |
| 09:35:09 |
11.68 |
1 |
3671 |
买入 |
| 09:35:12 |
11.68 |
11 |
3682 |
买入 |
| 09:35:15 |
11.68 |
3 |
3685 |
买入 |
| 09:35:18 |
11.68 |
13 |
3698 |
买入 |
| 09:35:21 |
11.69 |
2 |
3700 |
买入 |
| 09:35:24 |
11.69 |
58 |
3758 |
买入 |
| 09:35:27 |
11.69 |
2 |
3760 |
买入 |
| 09:35:30 |
11.69 |
1 |
3761 |
买入 |
| 09:35:36 |
11.68 |
1 |
3762 |
卖出 |
| 09:35:39 |
11.69 |
69 |
3831 |
买入 |
| 09:35:45 |
11.69 |
6 |
3837 |
买入 |
| 09:35:48 |
11.68 |
195 |
4032 |
卖出 |
| 09:35:51 |
11.68 |
12 |
4044 |
卖出 |
| 09:35:54 |
11.69 |
20 |
4064 |
买入 |
| 09:35:57 |
11.68 |
6 |
4070 |
卖出 |
| 09:36:03 |
11.69 |
30 |
4100 |
买入 |
| 09:36:06 |
11.68 |
3 |
4103 |
卖出 |
| 09:36:09 |
11.69 |
27 |
4130 |
买入 |
| 09:36:18 |
11.69 |
29 |
4159 |
买入 |
| 09:36:21 |
11.68 |
45 |
4204 |
卖出 |
| 09:36:24 |
11.68 |
7 |
4211 |
卖出 |
| 09:36:27 |
11.68 |
28 |
4239 |
卖出 |
| 09:36:30 |
11.69 |
13 |
4252 |
买入 |
| 09:36:33 |
11.68 |
2 |
4254 |
卖出 |
| 09:36:39 |
11.68 |
13 |
4267 |
卖出 |
| 09:36:42 |
11.68 |
24 |
4291 |
卖出 |
| 09:36:45 |
11.68 |
33 |
4324 |
卖出 |
| 09:36:48 |
11.68 |
31 |
4355 |
卖出 |
| 09:36:51 |
11.68 |
4 |
4359 |
卖出 |
| 09:36:57 |
11.69 |
31 |
4390 |
买入 |
| 09:37:00 |
11.69 |
2 |
4392 |
买入 |
| 09:37:03 |
11.69 |
12 |
4404 |
买入 |
| 09:37:06 |
11.69 |
2 |
4406 |
买入 |
| 09:37:09 |
11.68 |
28 |
4434 |
卖出 |
| 09:37:12 |
11.67 |
1 |
4435 |
卖出 |
| 09:37:18 |
11.67 |
1 |
4436 |
卖出 |
| 09:37:21 |
11.67 |
1 |
4437 |
卖出 |
| 09:37:24 |
11.68 |
4 |
4441 |
买入 |
| 09:37:27 |
11.67 |
60 |
4501 |
卖出 |
| 09:37:30 |
11.68 |
20 |
4521 |
买入 |
| 09:37:33 |
11.68 |
26 |
4547 |
买入 |
| 09:37:42 |
11.68 |
4 |
4551 |
买入 |
| 09:37:45 |
11.68 |
93 |
4644 |
买入 |
| 09:37:48 |
11.68 |
12 |
4656 |
卖出 |
| 09:37:54 |
11.68 |
10 |
4666 |
买入 |
| 09:37:57 |
11.68 |
4 |
4670 |
买入 |
| 09:38:00 |
11.67 |
32 |
4702 |
卖出 |
| 09:38:24 |
11.67 |
1 |
4703 |
卖出 |
| 09:38:27 |
11.67 |
1 |
4704 |
卖出 |
| 09:38:30 |
11.68 |
19 |
4723 |
买入 |
| 09:38:36 |
11.66 |
68 |
4791 |
卖出 |
| 09:38:39 |
11.67 |
1 |
4792 |
买入 |
| 09:38:48 |
11.66 |
4 |
4796 |
卖出 |
| 09:38:51 |
11.66 |
100 |
4896 |
卖出 |
| 09:38:54 |
11.66 |
6 |
4902 |
卖出 |
| 09:38:57 |
11.66 |
21 |
4923 |
卖出 |
| 09:39:03 |
11.66 |
1 |
4924 |
卖出 |
| 09:39:06 |
11.67 |
194 |
5118 |
买入 |
| 09:39:09 |
11.67 |
12 |
5130 |
卖出 |
| 09:39:12 |
11.68 |
22 |
5152 |
买入 |
| 09:39:18 |
11.67 |
63 |
5215 |
卖出 |
| 09:39:21 |
11.67 |
41 |
5256 |
买入 |
| 09:39:24 |
11.68 |
33 |
5289 |
买入 |
| 09:39:27 |
11.68 |
3 |
5292 |
买入 |
| 09:39:36 |
11.68 |
5 |
5297 |
买入 |
| 09:39:48 |
11.67 |
13 |
5310 |
卖出 |
| 09:39:54 |
11.67 |
26 |
5336 |
卖出 |
| 09:40:03 |
11.67 |
15 |
5351 |
卖出 |
| 09:40:06 |
11.67 |
11 |
5362 |
卖出 |
| 09:40:09 |
11.67 |
2 |
5364 |
卖出 |
| 09:40:12 |
11.68 |
8 |
5372 |
买入 |
| 09:40:15 |
11.67 |
31 |
5403 |
卖出 |
| 09:40:18 |
11.67 |
3 |
5406 |
卖出 |
| 09:40:24 |
11.66 |
40 |
5446 |
卖出 |
| 09:40:27 |
11.62 |
33 |
5479 |
卖出 |
| 09:40:30 |
11.66 |
32 |
5511 |
买入 |
| 09:40:42 |
11.64 |
129 |
5640 |
卖出 |
| 09:40:45 |
11.66 |
11 |
5651 |
买入 |
| 09:40:51 |
11.65 |
3 |
5654 |
卖出 |
| 09:40:57 |
11.65 |
6 |
5660 |
买入 |
| 09:41:00 |
11.63 |
1 |
5661 |
卖出 |
| 09:41:09 |
11.64 |
3 |
5664 |
买入 |
| 09:41:15 |
11.64 |
30 |
5694 |
卖出 |
| 09:41:18 |
11.64 |
6 |
5700 |
卖出 |
| 09:41:21 |
11.63 |
6 |
5706 |
卖出 |
| 09:41:27 |
11.63 |
58 |
5764 |
卖出 |
| 09:41:33 |
11.63 |
15 |
5779 |
卖出 |
| 09:41:36 |
11.63 |
7 |
5786 |
买入 |
| 09:41:39 |
11.62 |
35 |
5821 |
卖出 |
| 09:41:42 |
11.62 |
1046 |
6867 |
卖出 |
| 09:41:45 |
11.62 |
19 |
6886 |
买入 |
| 09:41:48 |
11.62 |
12 |
6898 |
买入 |
| 09:41:51 |
11.62 |
15 |
6913 |
买入 |
| 09:41:54 |
11.6 |
1589 |
8502 |
卖出 |
| 09:41:57 |
11.62 |
4 |
8506 |
卖出 |
| 09:42:03 |
11.63 |
71 |
8577 |
买入 |
| 09:42:06 |
11.64 |
10 |
8587 |
买入 |
| 09:42:12 |
11.63 |
14 |
8601 |
卖出 |
| 09:42:15 |
11.64 |
51 |
8652 |
买入 |
| 09:42:18 |
11.64 |
5 |
8657 |
买入 |
| 09:42:21 |
11.64 |
8 |
8665 |
卖出 |
| 09:42:36 |
11.63 |
7 |
8672 |
买入 |
| 09:42:39 |
11.63 |
6 |
8678 |
卖出 |
| 09:42:48 |
11.64 |
9 |
8687 |
买入 |
| 09:42:51 |
11.63 |
46 |
8733 |
卖出 |
| 09:42:54 |
11.63 |
27 |
8760 |
卖出 |
| 09:42:57 |
11.63 |
32 |
8792 |
卖出 |
| 09:43:00 |
11.63 |
52 |
8844 |
卖出 |
| 09:43:18 |
11.63 |
26 |
8870 |
买入 |
| 09:43:27 |
11.63 |
20 |
8890 |
买入 |
| 09:43:36 |
11.63 |
21 |
8911 |
买入 |
| 09:43:42 |
11.63 |
100 |
9011 |
买入 |
| 09:43:51 |
11.62 |
106 |
9117 |
卖出 |
| 09:43:54 |
11.62 |
10 |
9127 |
买入 |
| 09:43:57 |
11.61 |
1 |
9128 |
卖出 |
| 09:44:12 |
11.61 |
7 |
9135 |
卖出 |
| 09:44:15 |
11.61 |
29 |
9164 |
卖出 |
| 09:44:18 |
11.61 |
33 |
9197 |
卖出 |
| 09:44:30 |
11.6 |
41 |
9238 |
卖出 |
| 09:44:33 |
11.6 |
1 |
9239 |
买入 |
| 09:44:36 |
11.6 |
7 |
9246 |
买入 |
| 09:44:42 |
11.58 |
1 |
9247 |
卖出 |
| 09:44:45 |
11.6 |
113 |
9360 |
买入 |
| 09:44:48 |
11.6 |
21 |
9381 |
买入 |
| 09:44:54 |
11.56 |
20 |
9401 |
卖出 |
| 09:44:57 |
11.56 |
1 |
9402 |
卖出 |
| 09:45:00 |
11.56 |
4 |
9406 |
卖出 |
| 09:45:03 |
11.56 |
4 |
9410 |
买入 |
| 09:45:09 |
11.57 |
7 |
9417 |
买入 |
| 09:45:18 |
11.57 |
17 |
9434 |
买入 |
| 09:45:21 |
11.56 |
58 |
9492 |
卖出 |
| 09:45:24 |
11.58 |
1 |
9493 |
买入 |
| 09:45:27 |
11.57 |
1 |
9494 |
卖出 |
| 09:45:30 |
11.56 |
55 |
9549 |
卖出 |
| 09:45:33 |
11.57 |
4 |
9553 |
买入 |
| 09:45:36 |
11.55 |
6 |
9559 |
卖出 |
| 09:45:45 |
11.57 |
19 |
9578 |
买入 |
| 09:45:51 |
11.58 |
4 |
9582 |
买入 |
| 09:45:54 |
11.59 |
16 |
9598 |
买入 |
| 09:45:57 |
11.6 |
9 |
9607 |
买入 |
| 09:46:03 |
11.59 |
23 |
9630 |
卖出 |
| 09:46:06 |
11.59 |
14 |
9644 |
卖出 |
| 09:46:09 |
11.6 |
14 |
9658 |
买入 |
| 09:46:15 |
11.58 |
10 |
9668 |
卖出 |
| 09:46:18 |
11.58 |
4 |
9672 |
买入 |
| 09:46:24 |
11.58 |
30 |
9702 |
卖出 |
| 09:46:30 |
11.58 |
2 |
9704 |
卖出 |
| 09:46:33 |
11.58 |
21 |
9725 |
卖出 |
| 09:46:36 |
11.58 |
79 |
9804 |
买入 |
| 09:46:39 |
11.59 |
24 |
9828 |
买入 |
| 09:46:45 |
11.58 |
50 |
9878 |
卖出 |
| 09:46:48 |
11.59 |
5 |
9883 |
卖出 |
| 09:47:00 |
11.59 |
1 |
9884 |
卖出 |
| 09:47:03 |
11.59 |
2 |
9886 |
卖出 |
| 09:47:15 |
11.6 |
1 |
9887 |
买入 |
| 09:47:18 |
11.59 |
79 |
9966 |
卖出 |
| 09:47:24 |
11.6 |
78 |
10044 |
买入 |
| 09:47:30 |
11.6 |
20 |
10064 |
卖出 |
| 09:47:39 |
11.61 |
1 |
10065 |
买入 |
| 09:47:45 |
11.61 |
7 |
10072 |
买入 |
| 09:47:48 |
11.61 |
1 |
10073 |
买入 |
| 09:47:51 |
11.61 |
1 |
10074 |
卖出 |
| 09:47:54 |
11.62 |
60 |
10134 |
买入 |
| 09:48:12 |
11.62 |
40 |
10174 |
卖出 |
| 09:48:15 |
11.61 |
131 |
10305 |
卖出 |
| 09:48:18 |
11.6 |
35 |
10340 |
卖出 |
| 09:48:33 |
11.61 |
168 |
10508 |
买入 |
| 09:48:45 |
11.61 |
4 |
10512 |
卖出 |
| 09:48:48 |
11.61 |
3 |
10515 |
卖出 |
| 09:48:51 |
11.61 |
1 |
10516 |
卖出 |
| 09:48:57 |
11.61 |
3 |
10519 |
卖出 |
| 09:49:03 |
11.61 |
3 |
10522 |
卖出 |
| 09:49:06 |
11.61 |
58 |
10580 |
卖出 |
| 09:49:21 |
11.6 |
7 |
10587 |
卖出 |
| 09:49:24 |
11.61 |
19 |
10606 |
买入 |
| 09:49:30 |
11.61 |
2 |
10608 |
买入 |
| 09:49:36 |
11.61 |
5 |
10613 |
卖出 |
| 09:49:39 |
11.61 |
3 |
10616 |
卖出 |
| 09:49:42 |
11.61 |
21 |
10637 |
卖出 |
| 09:49:45 |
11.61 |
3 |
10640 |
卖出 |
| 09:49:48 |
11.61 |
5 |
10645 |
卖出 |
| 09:49:51 |
11.61 |
6 |
10651 |
卖出 |
| 09:49:57 |
11.61 |
50 |
10701 |
卖出 |
| 09:50:00 |
11.62 |
7 |
10708 |
买入 |
| 09:50:03 |
11.61 |
26 |
10734 |
卖出 |
| 09:50:09 |
11.61 |
30 |
10764 |
买入 |
| 09:50:15 |
11.61 |
14 |
10778 |
买入 |