冰轮环境[000811]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.99 |
100 |
100 |
集合竞价 |
| 09:15:27 |
10.99 |
130 |
130 |
集合竞价 |
| 09:16:03 |
10.99 |
133 |
133 |
集合竞价 |
| 09:16:12 |
10.99 |
136 |
136 |
集合竞价 |
| 09:16:21 |
10.99 |
133 |
133 |
集合竞价 |
| 09:16:39 |
10.99 |
140 |
140 |
集合竞价 |
| 09:16:48 |
10.99 |
140 |
140 |
集合竞价 |
| 09:17:06 |
10.99 |
140 |
140 |
集合竞价 |
| 09:17:15 |
10.99 |
140 |
140 |
集合竞价 |
| 09:17:33 |
10.99 |
140 |
140 |
集合竞价 |
| 09:17:42 |
10.99 |
140 |
140 |
集合竞价 |
| 09:18:18 |
10.99 |
95 |
95 |
集合竞价 |
| 09:18:54 |
10.98 |
95 |
95 |
集合竞价 |
| 09:19:21 |
10.98 |
96 |
96 |
集合竞价 |
| 09:19:30 |
10.98 |
96 |
96 |
集合竞价 |
| 09:19:48 |
10.89 |
120 |
120 |
集合竞价 |
| 09:20:09 |
10.89 |
120 |
120 |
集合竞价 |
| 09:20:18 |
10.89 |
121 |
121 |
集合竞价 |
| 09:20:27 |
10.89 |
141 |
141 |
集合竞价 |
| 09:20:36 |
10.89 |
141 |
141 |
集合竞价 |
| 09:20:45 |
10.88 |
170 |
170 |
集合竞价 |
| 09:20:54 |
10.88 |
170 |
170 |
集合竞价 |
| 09:21:12 |
10.88 |
216 |
216 |
集合竞价 |
| 09:21:21 |
10.88 |
229 |
229 |
集合竞价 |
| 09:21:30 |
10.88 |
710 |
710 |
集合竞价 |
| 09:21:39 |
10.88 |
729 |
729 |
集合竞价 |
| 09:21:48 |
10.88 |
735 |
735 |
集合竞价 |
| 09:22:06 |
10.88 |
735 |
735 |
集合竞价 |
| 09:22:15 |
10.88 |
735 |
735 |
集合竞价 |
| 09:22:24 |
10.88 |
735 |
735 |
集合竞价 |
| 09:22:33 |
10.88 |
735 |
735 |
集合竞价 |
| 09:23:00 |
10.88 |
735 |
735 |
集合竞价 |
| 09:23:18 |
10.88 |
735 |
735 |
集合竞价 |
| 09:23:27 |
10.88 |
742 |
742 |
集合竞价 |
| 09:23:36 |
10.88 |
743 |
743 |
集合竞价 |
| 09:23:45 |
10.88 |
743 |
743 |
集合竞价 |
| 09:23:54 |
10.88 |
768 |
768 |
集合竞价 |
| 09:24:03 |
10.88 |
769 |
769 |
集合竞价 |
| 09:24:12 |
10.88 |
769 |
769 |
集合竞价 |
| 09:24:21 |
10.88 |
770 |
770 |
集合竞价 |
| 09:24:30 |
10.86 |
795 |
795 |
集合竞价 |
| 09:24:39 |
10.86 |
802 |
802 |
集合竞价 |
| 09:24:48 |
10.8 |
857 |
857 |
集合竞价 |
| 09:24:57 |
10.8 |
860 |
860 |
集合竞价 |
| 09:25:00 |
10.73 |
1076 |
1936 |
买入 |
| 09:30:00 |
10.66 |
90 |
2026 |
卖出 |
| 09:30:03 |
10.67 |
1072 |
3098 |
买入 |
| 09:30:06 |
10.72 |
487 |
3585 |
买入 |
| 09:30:09 |
10.66 |
209 |
3794 |
卖出 |
| 09:30:12 |
10.71 |
199 |
3993 |
买入 |
| 09:30:15 |
10.66 |
243 |
4236 |
卖出 |
| 09:30:18 |
10.71 |
64 |
4300 |
买入 |
| 09:30:21 |
10.7 |
58 |
4358 |
买入 |
| 09:30:24 |
10.69 |
697 |
5055 |
卖出 |
| 09:30:27 |
10.7 |
138 |
5193 |
买入 |
| 09:30:30 |
10.72 |
38 |
5231 |
买入 |
| 09:30:33 |
10.7 |
56 |
5287 |
卖出 |
| 09:30:36 |
10.72 |
17 |
5304 |
买入 |
| 09:30:39 |
10.72 |
106 |
5410 |
买入 |
| 09:30:42 |
10.73 |
167 |
5577 |
买入 |
| 09:30:45 |
10.71 |
42 |
5619 |
卖出 |
| 09:30:48 |
10.7 |
185 |
5804 |
卖出 |
| 09:30:51 |
10.72 |
46 |
5850 |
买入 |
| 09:30:54 |
10.72 |
65 |
5915 |
卖出 |
| 09:30:57 |
10.72 |
147 |
6062 |
卖出 |
| 09:31:00 |
10.72 |
194 |
6256 |
买入 |
| 09:31:03 |
10.74 |
859 |
7115 |
买入 |
| 09:31:06 |
10.77 |
350 |
7465 |
买入 |
| 09:31:09 |
10.77 |
109 |
7574 |
买入 |
| 09:31:12 |
10.78 |
63 |
7637 |
买入 |
| 09:31:15 |
10.8 |
630 |
8267 |
买入 |
| 09:31:18 |
10.8 |
679 |
8946 |
买入 |
| 09:31:21 |
10.8 |
158 |
9104 |
卖出 |
| 09:31:24 |
10.83 |
63 |
9167 |
买入 |
| 09:31:27 |
10.81 |
62 |
9229 |
卖出 |
| 09:31:30 |
10.82 |
26 |
9255 |
买入 |
| 09:31:33 |
10.79 |
324 |
9579 |
卖出 |
| 09:31:36 |
10.77 |
150 |
9729 |
卖出 |
| 09:31:39 |
10.75 |
533 |
10262 |
卖出 |
| 09:31:42 |
10.75 |
474 |
10736 |
买入 |
| 09:31:45 |
10.75 |
162 |
10898 |
卖出 |
| 09:31:48 |
10.79 |
55 |
10953 |
买入 |
| 09:31:51 |
10.8 |
148 |
11101 |
买入 |
| 09:31:54 |
10.79 |
158 |
11259 |
卖出 |
| 09:31:57 |
10.8 |
201 |
11460 |
买入 |
| 09:32:00 |
10.78 |
64 |
11524 |
卖出 |
| 09:32:03 |
10.79 |
49 |
11573 |
买入 |
| 09:32:06 |
10.86 |
1366 |
12939 |
买入 |
| 09:32:09 |
10.86 |
527 |
13466 |
卖出 |
| 09:32:12 |
10.85 |
202 |
13668 |
卖出 |
| 09:32:15 |
10.85 |
183 |
13851 |
买入 |
| 09:32:18 |
10.88 |
362 |
14213 |
买入 |
| 09:32:21 |
10.85 |
168 |
14381 |
卖出 |
| 09:32:24 |
10.84 |
86 |
14467 |
卖出 |
| 09:32:27 |
10.85 |
30 |
14497 |
买入 |
| 09:32:30 |
10.84 |
20 |
14517 |
卖出 |
| 09:32:33 |
10.83 |
5 |
14522 |
卖出 |
| 09:32:36 |
10.82 |
10 |
14532 |
卖出 |
| 09:32:39 |
10.83 |
157 |
14689 |
买入 |
| 09:32:42 |
10.8 |
142 |
14831 |
卖出 |
| 09:32:45 |
10.83 |
232 |
15063 |
买入 |
| 09:32:48 |
10.8 |
82 |
15145 |
卖出 |
| 09:32:51 |
10.79 |
76 |
15221 |
卖出 |
| 09:32:54 |
10.75 |
68 |
15289 |
卖出 |
| 09:32:57 |
10.75 |
122 |
15411 |
卖出 |
| 09:33:00 |
10.75 |
17 |
15428 |
卖出 |
| 09:33:03 |
10.75 |
27 |
15455 |
卖出 |
| 09:33:06 |
10.75 |
37 |
15492 |
卖出 |
| 09:33:09 |
10.76 |
44 |
15536 |
买入 |
| 09:33:12 |
10.76 |
198 |
15734 |
卖出 |
| 09:33:15 |
10.78 |
87 |
15821 |
买入 |
| 09:33:18 |
10.79 |
314 |
16135 |
买入 |
| 09:33:21 |
10.8 |
271 |
16406 |
买入 |
| 09:33:24 |
10.8 |
100 |
16506 |
买入 |
| 09:33:27 |
10.79 |
38 |
16544 |
卖出 |
| 09:33:30 |
10.78 |
37 |
16581 |
卖出 |
| 09:33:33 |
10.8 |
7 |
16588 |
买入 |
| 09:33:36 |
10.8 |
125 |
16713 |
买入 |
| 09:33:39 |
10.82 |
52 |
16765 |
买入 |
| 09:33:42 |
10.8 |
89 |
16854 |
卖出 |
| 09:33:45 |
10.8 |
59 |
16913 |
买入 |
| 09:33:48 |
10.8 |
11 |
16924 |
买入 |
| 09:33:51 |
10.79 |
1 |
16925 |
卖出 |
| 09:33:54 |
10.79 |
25 |
16950 |
卖出 |
| 09:33:57 |
10.78 |
3 |
16953 |
卖出 |
| 09:34:00 |
10.78 |
8 |
16961 |
卖出 |
| 09:34:03 |
10.75 |
72 |
17033 |
卖出 |
| 09:34:06 |
10.79 |
15 |
17048 |
买入 |
| 09:34:09 |
10.75 |
41 |
17089 |
卖出 |
| 09:34:12 |
10.79 |
25 |
17114 |
买入 |
| 09:34:15 |
10.8 |
305 |
17419 |
买入 |
| 09:34:18 |
10.79 |
45 |
17464 |
卖出 |
| 09:34:21 |
10.8 |
14 |
17478 |
买入 |
| 09:34:24 |
10.8 |
66 |
17544 |
买入 |
| 09:34:27 |
10.8 |
5 |
17549 |
买入 |
| 09:34:30 |
10.8 |
104 |
17653 |
买入 |
| 09:34:33 |
10.8 |
11 |
17664 |
买入 |
| 09:34:36 |
10.78 |
6 |
17670 |
卖出 |
| 09:34:39 |
10.77 |
12 |
17682 |
卖出 |
| 09:34:42 |
10.78 |
8 |
17690 |
买入 |
| 09:34:45 |
10.78 |
51 |
17741 |
买入 |
| 09:34:48 |
10.78 |
367 |
18108 |
买入 |
| 09:34:51 |
10.79 |
19 |
18127 |
买入 |
| 09:34:54 |
10.77 |
21 |
18148 |
卖出 |
| 09:34:57 |
10.77 |
10 |
18158 |
卖出 |
| 09:35:00 |
10.77 |
229 |
18387 |
卖出 |
| 09:35:03 |
10.79 |
202 |
18589 |
买入 |
| 09:35:06 |
10.8 |
104 |
18693 |
买入 |
| 09:35:09 |
10.8 |
126 |
18819 |
买入 |
| 09:35:12 |
10.81 |
109 |
18928 |
买入 |
| 09:35:15 |
10.82 |
43 |
18971 |
买入 |
| 09:35:18 |
10.81 |
17 |
18988 |
卖出 |
| 09:35:21 |
10.82 |
44 |
19032 |
买入 |
| 09:35:24 |
10.78 |
96 |
19128 |
卖出 |
| 09:35:27 |
10.79 |
44 |
19172 |
买入 |
| 09:35:30 |
10.8 |
53 |
19225 |
买入 |
| 09:35:33 |
10.8 |
31 |
19256 |
买入 |
| 09:35:36 |
10.8 |
4 |
19260 |
买入 |
| 09:35:39 |
10.8 |
3 |
19263 |
买入 |
| 09:35:42 |
10.79 |
74 |
19337 |
卖出 |
| 09:35:45 |
10.81 |
114 |
19451 |
买入 |
| 09:35:48 |
10.83 |
351 |
19802 |
买入 |
| 09:35:51 |
10.83 |
162 |
19964 |
买入 |
| 09:35:54 |
10.83 |
19 |
19983 |
买入 |
| 09:35:57 |
10.85 |
178 |
20161 |
买入 |
| 09:36:00 |
10.85 |
10 |
20171 |
买入 |
| 09:36:03 |
10.83 |
92 |
20263 |
卖出 |
| 09:36:06 |
10.8 |
91 |
20354 |
卖出 |
| 09:36:09 |
10.81 |
222 |
20576 |
买入 |
| 09:36:12 |
10.79 |
433 |
21009 |
卖出 |
| 09:36:15 |
10.79 |
246 |
21255 |
买入 |
| 09:36:18 |
10.78 |
110 |
21365 |
卖出 |
| 09:36:21 |
10.8 |
78 |
21443 |
买入 |
| 09:36:24 |
10.81 |
105 |
21548 |
买入 |
| 09:36:27 |
10.82 |
14 |
21562 |
买入 |
| 09:36:33 |
10.81 |
93 |
21655 |
卖出 |
| 09:36:36 |
10.81 |
12 |
21667 |
卖出 |
| 09:36:39 |
10.81 |
20 |
21687 |
买入 |
| 09:36:42 |
10.81 |
21 |
21708 |
买入 |
| 09:36:45 |
10.8 |
23 |
21731 |
卖出 |
| 09:36:48 |
10.8 |
47 |
21778 |
卖出 |
| 09:36:51 |
10.8 |
152 |
21930 |
买入 |
| 09:36:54 |
10.8 |
13 |
21943 |
买入 |
| 09:36:57 |
10.8 |
4 |
21947 |
买入 |
| 09:37:00 |
10.8 |
70 |
22017 |
买入 |
| 09:37:03 |
10.8 |
125 |
22142 |
买入 |
| 09:37:06 |
10.8 |
11 |
22153 |
买入 |
| 09:37:12 |
10.8 |
2 |
22155 |
买入 |
| 09:37:15 |
10.8 |
20 |
22175 |
买入 |
| 09:37:21 |
10.8 |
2 |
22177 |
买入 |
| 09:37:27 |
10.79 |
5 |
22182 |
卖出 |
| 09:37:30 |
10.8 |
5 |
22187 |
买入 |
| 09:37:33 |
10.8 |
15 |
22202 |
买入 |
| 09:37:36 |
10.8 |
48 |
22250 |
买入 |
| 09:37:39 |
10.77 |
385 |
22635 |
卖出 |
| 09:37:42 |
10.77 |
107 |
22742 |
卖出 |
| 09:37:45 |
10.78 |
33 |
22775 |
买入 |
| 09:37:48 |
10.77 |
4 |
22779 |
卖出 |
| 09:37:51 |
10.77 |
334 |
23113 |
卖出 |
| 09:37:54 |
10.77 |
50 |
23163 |
卖出 |
| 09:37:57 |
10.76 |
239 |
23402 |
卖出 |
| 09:38:00 |
10.75 |
89 |
23491 |
卖出 |
| 09:38:03 |
10.77 |
36 |
23527 |
买入 |
| 09:38:06 |
10.77 |
26 |
23553 |
买入 |
| 09:38:09 |
10.77 |
7 |
23560 |
买入 |
| 09:38:12 |
10.77 |
211 |
23771 |
买入 |
| 09:38:15 |
10.78 |
276 |
24047 |
卖出 |
| 09:38:18 |
10.81 |
13 |
24060 |
买入 |
| 09:38:21 |
10.8 |
11 |
24071 |
卖出 |
| 09:38:24 |
10.8 |
11 |
24082 |
卖出 |
| 09:38:33 |
10.8 |
1 |
24083 |
买入 |
| 09:38:39 |
10.8 |
142 |
24225 |
买入 |
| 09:38:42 |
10.8 |
30 |
24255 |
卖出 |
| 09:38:45 |
10.8 |
352 |
24607 |
买入 |
| 09:38:48 |
10.85 |
393 |
25000 |
买入 |
| 09:38:51 |
10.85 |
80 |
25080 |
买入 |
| 09:38:54 |
10.85 |
15 |
25095 |
买入 |
| 09:38:57 |
10.85 |
140 |
25235 |
买入 |
| 09:39:00 |
10.85 |
11 |
25246 |
买入 |
| 09:39:03 |
10.83 |
2 |
25248 |
卖出 |
| 09:39:06 |
10.8 |
52 |
25300 |
卖出 |
| 09:39:09 |
10.82 |
225 |
25525 |
买入 |
| 09:39:12 |
10.82 |
20 |
25545 |
买入 |
| 09:39:15 |
10.82 |
16 |
25561 |
卖出 |
| 09:39:18 |
10.82 |
29 |
25590 |
卖出 |
| 09:39:21 |
10.83 |
23 |
25613 |
买入 |
| 09:39:24 |
10.85 |
278 |
25891 |
买入 |
| 09:39:27 |
10.86 |
531 |
26422 |
买入 |
| 09:39:30 |
10.85 |
584 |
27006 |
卖出 |
| 09:39:33 |
10.88 |
89 |
27095 |
买入 |
| 09:39:36 |
10.87 |
26 |
27121 |
卖出 |
| 09:39:39 |
10.85 |
8 |
27129 |
卖出 |
| 09:39:42 |
10.83 |
43 |
27172 |
卖出 |
| 09:39:45 |
10.82 |
9 |
27181 |
卖出 |
| 09:39:48 |
10.85 |
19 |
27200 |
买入 |
| 09:39:51 |
10.86 |
45 |
27245 |
买入 |
| 09:39:54 |
10.86 |
61 |
27306 |
买入 |
| 09:39:57 |
10.85 |
62 |
27368 |
卖出 |
| 09:40:00 |
10.86 |
9 |
27377 |
买入 |
| 09:40:03 |
10.84 |
20 |
27397 |
卖出 |
| 09:40:06 |
10.83 |
95 |
27492 |
卖出 |
| 09:40:09 |
10.82 |
18 |
27510 |
卖出 |
| 09:40:12 |
10.87 |
216 |
27726 |
买入 |
| 09:40:15 |
10.85 |
22 |
27748 |
卖出 |
| 09:40:18 |
10.83 |
25 |
27773 |
卖出 |
| 09:40:21 |
10.85 |
98 |
27871 |
买入 |
| 09:40:24 |
10.83 |
32 |
27903 |
卖出 |
| 09:40:27 |
10.83 |
8 |
27911 |
卖出 |
| 09:40:30 |
10.86 |
93 |
28004 |
买入 |
| 09:40:33 |
10.85 |
40 |
28044 |
买入 |
| 09:40:36 |
10.85 |
34 |
28078 |
买入 |
| 09:40:39 |
10.87 |
685 |
28763 |
买入 |
| 09:40:42 |
10.88 |
116 |
28879 |
买入 |
| 09:40:45 |
10.87 |
62 |
28941 |
卖出 |
| 09:40:48 |
10.86 |
131 |
29072 |
卖出 |
| 09:40:51 |
10.85 |
13 |
29085 |
卖出 |
| 09:40:54 |
10.86 |
8 |
29093 |
买入 |
| 09:40:57 |
10.88 |
72 |
29165 |
买入 |
| 09:41:00 |
10.88 |
9 |
29174 |
买入 |
| 09:41:03 |
10.85 |
13 |
29187 |
卖出 |
| 09:41:06 |
10.85 |
66 |
29253 |
卖出 |
| 09:41:09 |
10.83 |
527 |
29780 |
卖出 |
| 09:41:12 |
10.84 |
38 |
29818 |
买入 |
| 09:41:15 |
10.81 |
1 |
29819 |
卖出 |
| 09:41:18 |
10.85 |
61 |
29880 |
买入 |
| 09:41:21 |
10.84 |
7 |
29887 |
买入 |
| 09:41:24 |
10.84 |
142 |
30029 |
买入 |
| 09:41:27 |
10.86 |
81 |
30110 |
买入 |
| 09:41:30 |
10.82 |
8 |
30118 |
卖出 |
| 09:41:33 |
10.86 |
34 |
30152 |
买入 |
| 09:41:36 |
10.81 |
4 |
30156 |
卖出 |
| 09:41:39 |
10.81 |
29 |
30185 |
卖出 |
| 09:41:42 |
10.81 |
26 |
30211 |
卖出 |
| 09:41:45 |
10.82 |
4 |
30215 |
买入 |
| 09:41:48 |
10.81 |
174 |
30389 |
卖出 |
| 09:41:51 |
10.81 |
63 |
30452 |
买入 |
| 09:41:54 |
10.82 |
46 |
30498 |
买入 |
| 09:41:57 |
10.83 |
86 |
30584 |
买入 |
| 09:42:00 |
10.81 |
10 |
30594 |
卖出 |
| 09:42:03 |
10.81 |
79 |
30673 |
卖出 |
| 09:42:06 |
10.81 |
11 |
30684 |
卖出 |
| 09:42:09 |
10.78 |
21 |
30705 |
卖出 |
| 09:42:12 |
10.81 |
7 |
30712 |
买入 |
| 09:42:15 |
10.78 |
12 |
30724 |
卖出 |
| 09:42:18 |
10.77 |
16 |
30740 |
卖出 |
| 09:42:21 |
10.78 |
33 |
30773 |
买入 |
| 09:42:24 |
10.81 |
10 |
30783 |
买入 |
| 09:42:27 |
10.78 |
23 |
30806 |
卖出 |
| 09:42:30 |
10.81 |
38 |
30844 |
买入 |
| 09:42:33 |
10.79 |
29 |
30873 |
卖出 |
| 09:42:36 |
10.78 |
46 |
30919 |
卖出 |
| 09:42:39 |
10.77 |
88 |
31007 |
卖出 |
| 09:42:42 |
10.78 |
7 |
31014 |
买入 |
| 09:42:45 |
10.78 |
32 |
31046 |
卖出 |
| 09:42:48 |
10.79 |
29 |
31075 |
买入 |
| 09:42:51 |
10.76 |
13 |
31088 |
卖出 |
| 09:42:54 |
10.78 |
3 |
31091 |
买入 |
| 09:42:57 |
10.78 |
10 |
31101 |
卖出 |
| 09:43:00 |
10.78 |
3 |
31104 |
买入 |