冰轮环境[000811]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.02 |
2 |
2 |
集合竞价 |
| 09:15:09 |
10.9 |
165 |
165 |
集合竞价 |
| 09:16:30 |
10.9 |
175 |
175 |
集合竞价 |
| 09:16:48 |
10.9 |
162 |
162 |
集合竞价 |
| 09:16:57 |
10.9 |
175 |
175 |
集合竞价 |
| 09:17:06 |
10.9 |
177 |
177 |
集合竞价 |
| 09:17:15 |
10.9 |
177 |
177 |
集合竞价 |
| 09:17:33 |
10.9 |
195 |
195 |
集合竞价 |
| 09:17:51 |
10.9 |
197 |
197 |
集合竞价 |
| 09:18:18 |
10.9 |
197 |
197 |
集合竞价 |
| 09:18:36 |
10.9 |
197 |
197 |
集合竞价 |
| 09:18:45 |
10.9 |
199 |
199 |
集合竞价 |
| 09:19:03 |
10.9 |
209 |
209 |
集合竞价 |
| 09:19:12 |
10.9 |
210 |
210 |
集合竞价 |
| 09:19:30 |
10.9 |
129 |
129 |
集合竞价 |
| 09:19:39 |
10.9 |
129 |
129 |
集合竞价 |
| 09:19:48 |
10.9 |
160 |
160 |
集合竞价 |
| 09:19:57 |
10.9 |
160 |
160 |
集合竞价 |
| 09:20:09 |
10.9 |
160 |
160 |
集合竞价 |
| 09:20:27 |
10.9 |
182 |
182 |
集合竞价 |
| 09:20:36 |
10.9 |
183 |
183 |
集合竞价 |
| 09:20:54 |
10.9 |
185 |
185 |
集合竞价 |
| 09:21:39 |
10.9 |
190 |
190 |
集合竞价 |
| 09:21:48 |
10.9 |
190 |
190 |
集合竞价 |
| 09:21:57 |
10.9 |
190 |
190 |
集合竞价 |
| 09:22:06 |
10.9 |
200 |
200 |
集合竞价 |
| 09:22:24 |
10.9 |
210 |
210 |
集合竞价 |
| 09:22:33 |
10.9 |
210 |
210 |
集合竞价 |
| 09:23:00 |
10.9 |
210 |
210 |
集合竞价 |
| 09:23:09 |
10.9 |
210 |
210 |
集合竞价 |
| 09:23:18 |
10.9 |
211 |
211 |
集合竞价 |
| 09:23:27 |
10.89 |
211 |
211 |
集合竞价 |
| 09:23:36 |
10.89 |
212 |
212 |
集合竞价 |
| 09:23:45 |
10.89 |
212 |
212 |
集合竞价 |
| 09:23:54 |
10.88 |
256 |
256 |
集合竞价 |
| 09:24:03 |
10.85 |
267 |
267 |
集合竞价 |
| 09:24:12 |
10.85 |
272 |
272 |
集合竞价 |
| 09:24:21 |
10.85 |
296 |
296 |
集合竞价 |
| 09:24:30 |
10.85 |
306 |
306 |
集合竞价 |
| 09:24:39 |
10.85 |
310 |
310 |
集合竞价 |
| 09:24:48 |
10.85 |
310 |
310 |
集合竞价 |
| 09:24:57 |
10.83 |
316 |
316 |
集合竞价 |
| 09:25:00 |
10.82 |
354 |
670 |
卖出 |
| 09:30:00 |
10.82 |
51 |
721 |
卖出 |
| 09:30:03 |
10.8 |
583 |
1304 |
卖出 |
| 09:30:06 |
10.79 |
215 |
1519 |
卖出 |
| 09:30:09 |
10.79 |
231 |
1750 |
卖出 |
| 09:30:12 |
10.77 |
144 |
1894 |
卖出 |
| 09:30:15 |
10.79 |
507 |
2401 |
买入 |
| 09:30:18 |
10.77 |
25 |
2426 |
卖出 |
| 09:30:21 |
10.76 |
233 |
2659 |
卖出 |
| 09:30:24 |
10.75 |
116 |
2775 |
卖出 |
| 09:30:27 |
10.77 |
270 |
3045 |
买入 |
| 09:30:30 |
10.77 |
89 |
3134 |
买入 |
| 09:30:33 |
10.75 |
128 |
3262 |
卖出 |
| 09:30:36 |
10.75 |
55 |
3317 |
卖出 |
| 09:30:39 |
10.75 |
120 |
3437 |
卖出 |
| 09:30:42 |
10.74 |
178 |
3615 |
卖出 |
| 09:30:45 |
10.74 |
34 |
3649 |
买入 |
| 09:30:48 |
10.73 |
55 |
3704 |
卖出 |
| 09:30:51 |
10.73 |
87 |
3791 |
卖出 |
| 09:30:54 |
10.73 |
165 |
3956 |
买入 |
| 09:30:57 |
10.71 |
16 |
3972 |
卖出 |
| 09:31:00 |
10.71 |
10 |
3982 |
卖出 |
| 09:31:03 |
10.72 |
94 |
4076 |
买入 |
| 09:31:06 |
10.71 |
359 |
4435 |
卖出 |
| 09:31:09 |
10.71 |
16 |
4451 |
卖出 |
| 09:31:12 |
10.71 |
225 |
4676 |
卖出 |
| 09:31:15 |
10.71 |
26 |
4702 |
卖出 |
| 09:31:18 |
10.71 |
83 |
4785 |
卖出 |
| 09:31:21 |
10.73 |
6 |
4791 |
买入 |
| 09:31:24 |
10.72 |
27 |
4818 |
卖出 |
| 09:31:27 |
10.72 |
37 |
4855 |
买入 |
| 09:31:30 |
10.72 |
31 |
4886 |
卖出 |
| 09:31:33 |
10.72 |
193 |
5079 |
卖出 |
| 09:31:36 |
10.72 |
140 |
5219 |
买入 |
| 09:31:39 |
10.73 |
115 |
5334 |
买入 |
| 09:31:42 |
10.73 |
129 |
5463 |
买入 |
| 09:31:45 |
10.73 |
101 |
5564 |
买入 |
| 09:31:48 |
10.73 |
129 |
5693 |
买入 |
| 09:31:51 |
10.72 |
78 |
5771 |
卖出 |
| 09:31:54 |
10.73 |
59 |
5830 |
买入 |
| 09:31:57 |
10.73 |
33 |
5863 |
卖出 |
| 09:32:00 |
10.73 |
291 |
6154 |
买入 |
| 09:32:03 |
10.72 |
56 |
6210 |
卖出 |
| 09:32:06 |
10.72 |
69 |
6279 |
卖出 |
| 09:32:09 |
10.72 |
828 |
7107 |
卖出 |
| 09:32:12 |
10.72 |
12 |
7119 |
买入 |
| 09:32:15 |
10.7 |
3 |
7122 |
卖出 |
| 09:32:18 |
10.68 |
27 |
7149 |
卖出 |
| 09:32:21 |
10.71 |
186 |
7335 |
买入 |
| 09:32:24 |
10.68 |
184 |
7519 |
卖出 |
| 09:32:27 |
10.7 |
417 |
7936 |
买入 |
| 09:32:30 |
10.69 |
50 |
7986 |
卖出 |
| 09:32:33 |
10.69 |
181 |
8167 |
卖出 |
| 09:32:36 |
10.69 |
158 |
8325 |
卖出 |
| 09:32:39 |
10.7 |
51 |
8376 |
卖出 |
| 09:32:42 |
10.7 |
65 |
8441 |
卖出 |
| 09:32:45 |
10.7 |
38 |
8479 |
买入 |
| 09:32:48 |
10.69 |
205 |
8684 |
卖出 |
| 09:32:51 |
10.69 |
72 |
8756 |
买入 |
| 09:32:54 |
10.69 |
237 |
8993 |
买入 |
| 09:32:57 |
10.68 |
127 |
9120 |
卖出 |
| 09:33:00 |
10.68 |
361 |
9481 |
卖出 |
| 09:33:03 |
10.68 |
23 |
9504 |
买入 |
| 09:33:06 |
10.67 |
88 |
9592 |
卖出 |
| 09:33:09 |
10.68 |
87 |
9679 |
买入 |
| 09:33:12 |
10.68 |
66 |
9745 |
买入 |
| 09:33:15 |
10.68 |
46 |
9791 |
卖出 |
| 09:33:18 |
10.69 |
77 |
9868 |
买入 |
| 09:33:21 |
10.69 |
40 |
9908 |
买入 |
| 09:33:24 |
10.69 |
26 |
9934 |
买入 |
| 09:33:27 |
10.69 |
33 |
9967 |
买入 |
| 09:33:30 |
10.69 |
140 |
10107 |
买入 |
| 09:33:33 |
10.68 |
90 |
10197 |
卖出 |
| 09:33:36 |
10.68 |
26 |
10223 |
卖出 |
| 09:33:39 |
10.69 |
199 |
10422 |
买入 |
| 09:33:42 |
10.68 |
104 |
10526 |
卖出 |
| 09:33:45 |
10.68 |
208 |
10734 |
卖出 |
| 09:33:48 |
10.68 |
43 |
10777 |
卖出 |
| 09:33:51 |
10.68 |
303 |
11080 |
卖出 |
| 09:33:54 |
10.68 |
48 |
11128 |
卖出 |
| 09:33:57 |
10.69 |
77 |
11205 |
买入 |
| 09:34:00 |
10.68 |
59 |
11264 |
卖出 |
| 09:34:03 |
10.68 |
192 |
11456 |
卖出 |
| 09:34:06 |
10.68 |
237 |
11693 |
卖出 |
| 09:34:09 |
10.68 |
24 |
11717 |
买入 |
| 09:34:12 |
10.68 |
298 |
12015 |
买入 |
| 09:34:15 |
10.68 |
39 |
12054 |
买入 |
| 09:34:18 |
10.68 |
521 |
12575 |
买入 |
| 09:34:21 |
10.68 |
151 |
12726 |
买入 |
| 09:34:24 |
10.68 |
141 |
12867 |
卖出 |
| 09:34:27 |
10.7 |
25 |
12892 |
买入 |
| 09:34:30 |
10.68 |
22 |
12914 |
卖出 |
| 09:34:33 |
10.69 |
59 |
12973 |
买入 |
| 09:34:36 |
10.68 |
33 |
13006 |
卖出 |
| 09:34:39 |
10.68 |
15 |
13021 |
卖出 |
| 09:34:42 |
10.68 |
199 |
13220 |
卖出 |
| 09:34:45 |
10.69 |
228 |
13448 |
买入 |
| 09:34:48 |
10.69 |
112 |
13560 |
买入 |
| 09:34:51 |
10.68 |
85 |
13645 |
卖出 |
| 09:34:54 |
10.68 |
35 |
13680 |
卖出 |
| 09:34:57 |
10.67 |
337 |
14017 |
卖出 |
| 09:35:00 |
10.68 |
250 |
14267 |
买入 |
| 09:35:03 |
10.68 |
133 |
14400 |
买入 |
| 09:35:06 |
10.68 |
137 |
14537 |
买入 |
| 09:35:09 |
10.68 |
34 |
14571 |
买入 |
| 09:35:12 |
10.68 |
81 |
14652 |
买入 |
| 09:35:15 |
10.67 |
42 |
14694 |
卖出 |
| 09:35:18 |
10.67 |
691 |
15385 |
卖出 |
| 09:35:21 |
10.67 |
325 |
15710 |
卖出 |
| 09:35:24 |
10.68 |
31 |
15741 |
买入 |
| 09:35:27 |
10.68 |
168 |
15909 |
买入 |
| 09:35:30 |
10.68 |
25 |
15934 |
卖出 |
| 09:35:33 |
10.68 |
64 |
15998 |
卖出 |
| 09:35:36 |
10.68 |
1 |
15999 |
卖出 |
| 09:35:39 |
10.69 |
5 |
16004 |
买入 |
| 09:35:42 |
10.68 |
32 |
16036 |
卖出 |
| 09:35:45 |
10.68 |
215 |
16251 |
卖出 |
| 09:35:48 |
10.69 |
20 |
16271 |
买入 |
| 09:35:51 |
10.68 |
201 |
16472 |
卖出 |
| 09:35:54 |
10.69 |
118 |
16590 |
买入 |
| 09:35:57 |
10.69 |
22 |
16612 |
卖出 |
| 09:36:00 |
10.69 |
106 |
16718 |
卖出 |
| 09:36:03 |
10.7 |
64 |
16782 |
买入 |
| 09:36:06 |
10.7 |
81 |
16863 |
买入 |
| 09:36:09 |
10.69 |
83 |
16946 |
卖出 |
| 09:36:12 |
10.7 |
27 |
16973 |
买入 |
| 09:36:15 |
10.7 |
29 |
17002 |
买入 |
| 09:36:18 |
10.71 |
5 |
17007 |
买入 |
| 09:36:21 |
10.71 |
15 |
17022 |
买入 |
| 09:36:24 |
10.71 |
150 |
17172 |
买入 |
| 09:36:27 |
10.71 |
112 |
17284 |
买入 |
| 09:36:33 |
10.72 |
5 |
17289 |
买入 |
| 09:36:36 |
10.72 |
23 |
17312 |
买入 |
| 09:36:39 |
10.72 |
59 |
17371 |
买入 |
| 09:36:42 |
10.73 |
25 |
17396 |
买入 |
| 09:36:45 |
10.73 |
136 |
17532 |
买入 |
| 09:36:48 |
10.73 |
70 |
17602 |
买入 |
| 09:36:51 |
10.71 |
120 |
17722 |
卖出 |
| 09:36:54 |
10.72 |
137 |
17859 |
买入 |
| 09:36:57 |
10.73 |
112 |
17971 |
买入 |
| 09:37:00 |
10.71 |
450 |
18421 |
卖出 |
| 09:37:03 |
10.73 |
187 |
18608 |
卖出 |
| 09:37:06 |
10.71 |
53 |
18661 |
卖出 |
| 09:37:09 |
10.7 |
580 |
19241 |
卖出 |
| 09:37:12 |
10.72 |
79 |
19320 |
买入 |
| 09:37:15 |
10.71 |
17 |
19337 |
卖出 |
| 09:37:18 |
10.7 |
115 |
19452 |
卖出 |
| 09:37:21 |
10.72 |
40 |
19492 |
买入 |
| 09:37:24 |
10.71 |
2 |
19494 |
卖出 |
| 09:37:27 |
10.72 |
8 |
19502 |
买入 |
| 09:37:30 |
10.71 |
12 |
19514 |
卖出 |
| 09:37:33 |
10.71 |
87 |
19601 |
卖出 |
| 09:37:36 |
10.72 |
64 |
19665 |
买入 |
| 09:37:39 |
10.72 |
3 |
19668 |
买入 |
| 09:37:42 |
10.73 |
24 |
19692 |
买入 |
| 09:37:45 |
10.73 |
24 |
19716 |
买入 |
| 09:37:48 |
10.73 |
6 |
19722 |
卖出 |
| 09:37:51 |
10.76 |
41 |
19763 |
买入 |
| 09:37:54 |
10.76 |
5 |
19768 |
买入 |
| 09:37:57 |
10.73 |
13 |
19781 |
卖出 |
| 09:38:00 |
10.76 |
1 |
19782 |
买入 |
| 09:38:03 |
10.73 |
51 |
19833 |
卖出 |
| 09:38:06 |
10.74 |
489 |
20322 |
卖出 |
| 09:38:09 |
10.74 |
260 |
20582 |
卖出 |
| 09:38:12 |
10.76 |
60 |
20642 |
买入 |
| 09:38:15 |
10.76 |
1 |
20643 |
卖出 |
| 09:38:21 |
10.77 |
44 |
20687 |
买入 |
| 09:38:24 |
10.77 |
32 |
20719 |
卖出 |
| 09:38:27 |
10.76 |
197 |
20916 |
卖出 |
| 09:38:30 |
10.76 |
26 |
20942 |
买入 |
| 09:38:33 |
10.73 |
276 |
21218 |
卖出 |
| 09:38:36 |
10.73 |
312 |
21530 |
卖出 |
| 09:38:39 |
10.73 |
123 |
21653 |
卖出 |
| 09:38:42 |
10.73 |
6 |
21659 |
卖出 |
| 09:38:45 |
10.73 |
78 |
21737 |
卖出 |
| 09:38:48 |
10.73 |
21 |
21758 |
买入 |
| 09:38:51 |
10.72 |
86 |
21844 |
卖出 |
| 09:38:54 |
10.72 |
39 |
21883 |
卖出 |
| 09:38:57 |
10.72 |
24 |
21907 |
买入 |
| 09:39:00 |
10.71 |
68 |
21975 |
卖出 |
| 09:39:03 |
10.72 |
249 |
22224 |
买入 |
| 09:39:06 |
10.71 |
45 |
22269 |
卖出 |
| 09:39:12 |
10.71 |
9 |
22278 |
买入 |
| 09:39:15 |
10.71 |
30 |
22308 |
买入 |
| 09:39:18 |
10.7 |
18 |
22326 |
卖出 |
| 09:39:21 |
10.7 |
283 |
22609 |
卖出 |
| 09:39:24 |
10.7 |
347 |
22956 |
卖出 |
| 09:39:27 |
10.7 |
30 |
22986 |
卖出 |
| 09:39:30 |
10.7 |
6 |
22992 |
买入 |
| 09:39:33 |
10.7 |
6 |
22998 |
买入 |
| 09:39:36 |
10.7 |
67 |
23065 |
卖出 |
| 09:39:39 |
10.7 |
23 |
23088 |
卖出 |
| 09:39:42 |
10.7 |
26 |
23114 |
卖出 |
| 09:39:45 |
10.7 |
27 |
23141 |
卖出 |
| 09:39:48 |
10.7 |
33 |
23174 |
卖出 |
| 09:39:51 |
10.7 |
42 |
23216 |
卖出 |
| 09:39:54 |
10.7 |
51 |
23267 |
卖出 |
| 09:39:57 |
10.7 |
46 |
23313 |
卖出 |
| 09:40:00 |
10.7 |
55 |
23368 |
卖出 |
| 09:40:03 |
10.71 |
66 |
23434 |
买入 |
| 09:40:06 |
10.72 |
13 |
23447 |
买入 |
| 09:40:09 |
10.7 |
33 |
23480 |
卖出 |
| 09:40:12 |
10.72 |
19 |
23499 |
买入 |
| 09:40:15 |
10.71 |
14 |
23513 |
买入 |
| 09:40:18 |
10.72 |
4 |
23517 |
买入 |
| 09:40:21 |
10.71 |
30 |
23547 |
卖出 |
| 09:40:24 |
10.72 |
43 |
23590 |
买入 |
| 09:40:27 |
10.72 |
14 |
23604 |
买入 |
| 09:40:30 |
10.71 |
8 |
23612 |
卖出 |
| 09:40:33 |
10.72 |
9 |
23621 |
买入 |
| 09:40:36 |
10.72 |
10 |
23631 |
买入 |
| 09:40:39 |
10.72 |
22 |
23653 |
买入 |
| 09:40:42 |
10.72 |
3 |
23656 |
买入 |
| 09:40:45 |
10.72 |
4 |
23660 |
买入 |
| 09:40:48 |
10.72 |
1 |
23661 |
买入 |
| 09:40:51 |
10.71 |
128 |
23789 |
卖出 |
| 09:40:57 |
10.71 |
53 |
23842 |
卖出 |
| 09:41:00 |
10.71 |
31 |
23873 |
卖出 |
| 09:41:03 |
10.71 |
291 |
24164 |
卖出 |
| 09:41:06 |
10.71 |
129 |
24293 |
买入 |
| 09:41:09 |
10.7 |
7 |
24300 |
卖出 |
| 09:41:12 |
10.72 |
30 |
24330 |
买入 |
| 09:41:15 |
10.7 |
106 |
24436 |
卖出 |
| 09:41:18 |
10.72 |
5 |
24441 |
买入 |
| 09:41:24 |
10.71 |
20 |
24461 |
买入 |
| 09:41:27 |
10.7 |
7 |
24468 |
卖出 |
| 09:41:30 |
10.71 |
9 |
24477 |
买入 |
| 09:41:33 |
10.71 |
6 |
24483 |
卖出 |
| 09:41:36 |
10.71 |
4 |
24487 |
卖出 |
| 09:41:39 |
10.71 |
13 |
24500 |
卖出 |
| 09:41:42 |
10.7 |
58 |
24558 |
卖出 |
| 09:41:45 |
10.71 |
33 |
24591 |
买入 |
| 09:41:48 |
10.71 |
2 |
24593 |
买入 |
| 09:41:51 |
10.71 |
19 |
24612 |
买入 |
| 09:41:54 |
10.71 |
74 |
24686 |
买入 |
| 09:42:00 |
10.71 |
20 |
24706 |
卖出 |
| 09:42:03 |
10.7 |
85 |
24791 |
卖出 |
| 09:42:06 |
10.71 |
95 |
24886 |
买入 |
| 09:42:09 |
10.69 |
896 |
25782 |
卖出 |
| 09:42:12 |
10.7 |
23 |
25805 |
买入 |
| 09:42:15 |
10.69 |
30 |
25835 |
卖出 |
| 09:42:18 |
10.7 |
100 |
25935 |
买入 |
| 09:42:21 |
10.7 |
4 |
25939 |
卖出 |
| 09:42:24 |
10.7 |
22 |
25961 |
卖出 |
| 09:42:27 |
10.7 |
3 |
25964 |
买入 |
| 09:42:30 |
10.69 |
302 |
26266 |
卖出 |
| 09:42:33 |
10.69 |
64 |
26330 |
卖出 |
| 09:42:36 |
10.69 |
57 |
26387 |
卖出 |
| 09:42:39 |
10.69 |
34 |
26421 |
卖出 |
| 09:42:42 |
10.69 |
27 |
26448 |
卖出 |
| 09:42:45 |
10.69 |
34 |
26482 |
卖出 |
| 09:42:48 |
10.69 |
5 |
26487 |
卖出 |
| 09:42:51 |
10.69 |
121 |
26608 |
卖出 |
| 09:42:54 |
10.69 |
204 |
26812 |
卖出 |
| 09:42:57 |
10.69 |
103 |
26915 |
卖出 |
| 09:43:00 |
10.69 |
18 |
26933 |
卖出 |
| 09:43:03 |
10.68 |
29 |
26962 |
卖出 |
| 09:43:06 |
10.69 |
42 |
27004 |
买入 |