承德露露[000848]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.53 |
31 |
31 |
集合竞价 |
| 09:15:36 |
7.53 |
32 |
32 |
集合竞价 |
| 09:16:12 |
7.53 |
32 |
32 |
集合竞价 |
| 09:17:06 |
7.53 |
32 |
32 |
集合竞价 |
| 09:17:33 |
7.53 |
40 |
40 |
集合竞价 |
| 09:17:51 |
7.53 |
40 |
40 |
集合竞价 |
| 09:18:27 |
7.53 |
40 |
40 |
集合竞价 |
| 09:19:30 |
7.53 |
40 |
40 |
集合竞价 |
| 09:20:00 |
7.58 |
43 |
43 |
集合竞价 |
| 09:21:21 |
7.58 |
53 |
53 |
集合竞价 |
| 09:21:57 |
7.58 |
54 |
54 |
集合竞价 |
| 09:22:15 |
7.58 |
54 |
54 |
集合竞价 |
| 09:22:24 |
7.58 |
65 |
65 |
集合竞价 |
| 09:23:36 |
7.58 |
67 |
67 |
集合竞价 |
| 09:23:45 |
7.58 |
67 |
67 |
集合竞价 |
| 09:24:12 |
7.58 |
68 |
68 |
集合竞价 |
| 09:24:39 |
7.58 |
68 |
68 |
集合竞价 |
| 09:24:48 |
7.57 |
76 |
76 |
集合竞价 |
| 09:24:57 |
7.57 |
82 |
82 |
集合竞价 |
| 09:25:00 |
7.57 |
82 |
164 |
买入 |
| 09:30:00 |
7.56 |
20 |
184 |
卖出 |
| 09:30:03 |
7.55 |
91 |
275 |
卖出 |
| 09:30:06 |
7.55 |
39 |
314 |
买入 |
| 09:30:09 |
7.56 |
9 |
323 |
买入 |
| 09:30:12 |
7.55 |
11 |
334 |
卖出 |
| 09:30:15 |
7.55 |
29 |
363 |
卖出 |
| 09:30:18 |
7.58 |
147 |
510 |
买入 |
| 09:30:21 |
7.58 |
23 |
533 |
买入 |
| 09:30:24 |
7.58 |
4 |
537 |
买入 |
| 09:30:27 |
7.56 |
1 |
538 |
卖出 |
| 09:30:30 |
7.58 |
40 |
578 |
买入 |
| 09:30:33 |
7.58 |
6 |
584 |
买入 |
| 09:30:36 |
7.58 |
2 |
586 |
买入 |
| 09:30:39 |
7.58 |
12 |
598 |
买入 |
| 09:30:42 |
7.56 |
13 |
611 |
卖出 |
| 09:30:45 |
7.58 |
3 |
614 |
买入 |
| 09:30:51 |
7.58 |
68 |
682 |
买入 |
| 09:30:54 |
7.58 |
61 |
743 |
买入 |
| 09:30:57 |
7.58 |
9 |
752 |
买入 |
| 09:31:00 |
7.56 |
11 |
763 |
卖出 |
| 09:31:03 |
7.56 |
2 |
765 |
卖出 |
| 09:31:06 |
7.56 |
4 |
769 |
卖出 |
| 09:31:09 |
7.56 |
11 |
780 |
卖出 |
| 09:31:12 |
7.58 |
3 |
783 |
买入 |
| 09:31:15 |
7.58 |
13 |
796 |
买入 |
| 09:31:18 |
7.56 |
8 |
804 |
卖出 |
| 09:31:21 |
7.56 |
18 |
822 |
卖出 |
| 09:31:24 |
7.58 |
189 |
1011 |
买入 |
| 09:31:27 |
7.56 |
34 |
1045 |
卖出 |
| 09:31:30 |
7.56 |
8 |
1053 |
卖出 |
| 09:31:33 |
7.56 |
9 |
1062 |
卖出 |
| 09:31:36 |
7.58 |
27 |
1089 |
买入 |
| 09:31:39 |
7.56 |
12 |
1101 |
卖出 |
| 09:31:42 |
7.56 |
9 |
1110 |
卖出 |
| 09:31:45 |
7.56 |
71 |
1181 |
卖出 |
| 09:31:48 |
7.56 |
29 |
1210 |
卖出 |
| 09:31:51 |
7.56 |
72 |
1282 |
卖出 |
| 09:31:54 |
7.56 |
129 |
1411 |
卖出 |
| 09:31:57 |
7.56 |
56 |
1467 |
买入 |
| 09:32:00 |
7.56 |
22 |
1489 |
买入 |
| 09:32:03 |
7.55 |
13 |
1502 |
卖出 |
| 09:32:06 |
7.55 |
52 |
1554 |
卖出 |
| 09:32:09 |
7.54 |
21 |
1575 |
卖出 |
| 09:32:12 |
7.54 |
8 |
1583 |
卖出 |
| 09:32:15 |
7.56 |
30 |
1613 |
买入 |
| 09:32:18 |
7.55 |
9 |
1622 |
卖出 |
| 09:32:21 |
7.55 |
7 |
1629 |
卖出 |
| 09:32:27 |
7.56 |
303 |
1932 |
买入 |
| 09:32:30 |
7.54 |
49 |
1981 |
卖出 |
| 09:32:33 |
7.54 |
8 |
1989 |
卖出 |
| 09:32:36 |
7.54 |
13 |
2002 |
卖出 |
| 09:32:42 |
7.54 |
1 |
2003 |
卖出 |
| 09:32:45 |
7.55 |
13 |
2016 |
买入 |
| 09:32:48 |
7.54 |
16 |
2032 |
卖出 |
| 09:32:51 |
7.55 |
27 |
2059 |
买入 |
| 09:32:54 |
7.54 |
8 |
2067 |
卖出 |
| 09:32:57 |
7.55 |
6 |
2073 |
买入 |
| 09:33:00 |
7.54 |
14 |
2087 |
卖出 |
| 09:33:03 |
7.54 |
52 |
2139 |
卖出 |
| 09:33:06 |
7.54 |
76 |
2215 |
卖出 |
| 09:33:09 |
7.54 |
19 |
2234 |
买入 |
| 09:33:15 |
7.53 |
3 |
2237 |
卖出 |
| 09:33:18 |
7.53 |
112 |
2349 |
卖出 |
| 09:33:21 |
7.52 |
9 |
2358 |
卖出 |
| 09:33:30 |
7.53 |
4 |
2362 |
买入 |
| 09:33:33 |
7.52 |
15 |
2377 |
卖出 |
| 09:33:42 |
7.52 |
5 |
2382 |
卖出 |
| 09:33:48 |
7.52 |
19 |
2401 |
卖出 |
| 09:33:51 |
7.52 |
138 |
2539 |
卖出 |
| 09:33:54 |
7.52 |
126 |
2665 |
买入 |
| 09:33:57 |
7.52 |
19 |
2684 |
买入 |
| 09:34:00 |
7.52 |
78 |
2762 |
买入 |
| 09:34:03 |
7.53 |
75 |
2837 |
买入 |
| 09:34:06 |
7.52 |
19 |
2856 |
卖出 |
| 09:34:09 |
7.52 |
3 |
2859 |
卖出 |
| 09:34:12 |
7.53 |
5 |
2864 |
买入 |
| 09:34:15 |
7.53 |
20 |
2884 |
买入 |
| 09:34:21 |
7.53 |
15 |
2899 |
买入 |
| 09:34:24 |
7.52 |
7 |
2906 |
卖出 |
| 09:34:27 |
7.53 |
4 |
2910 |
买入 |
| 09:34:30 |
7.53 |
17 |
2927 |
买入 |
| 09:34:33 |
7.53 |
6 |
2933 |
买入 |
| 09:34:36 |
7.53 |
1 |
2934 |
买入 |
| 09:34:39 |
7.52 |
409 |
3343 |
卖出 |
| 09:34:42 |
7.53 |
159 |
3502 |
买入 |
| 09:34:45 |
7.53 |
8 |
3510 |
买入 |
| 09:34:51 |
7.51 |
6 |
3516 |
卖出 |
| 09:34:54 |
7.52 |
53 |
3569 |
卖出 |
| 09:34:57 |
7.52 |
11 |
3580 |
买入 |
| 09:35:00 |
7.51 |
10 |
3590 |
卖出 |
| 09:35:03 |
7.53 |
44 |
3634 |
买入 |
| 09:35:06 |
7.53 |
46 |
3680 |
买入 |
| 09:35:12 |
7.52 |
1 |
3681 |
卖出 |
| 09:35:15 |
7.52 |
40 |
3721 |
卖出 |
| 09:35:18 |
7.54 |
23 |
3744 |
买入 |
| 09:35:21 |
7.52 |
70 |
3814 |
卖出 |
| 09:35:24 |
7.53 |
82 |
3896 |
买入 |
| 09:35:27 |
7.54 |
110 |
4006 |
买入 |
| 09:35:30 |
7.54 |
14 |
4020 |
买入 |
| 09:35:33 |
7.52 |
3 |
4023 |
卖出 |
| 09:35:36 |
7.52 |
13 |
4036 |
卖出 |
| 09:35:39 |
7.54 |
27 |
4063 |
买入 |
| 09:35:42 |
7.54 |
9 |
4072 |
买入 |
| 09:35:51 |
7.54 |
3 |
4075 |
买入 |
| 09:35:54 |
7.54 |
15 |
4090 |
买入 |
| 09:36:00 |
7.54 |
11 |
4101 |
买入 |
| 09:36:03 |
7.54 |
5 |
4106 |
买入 |
| 09:36:06 |
7.54 |
5 |
4111 |
买入 |
| 09:36:12 |
7.53 |
30 |
4141 |
卖出 |
| 09:36:15 |
7.53 |
1 |
4142 |
卖出 |
| 09:36:18 |
7.53 |
4 |
4146 |
卖出 |
| 09:36:21 |
7.53 |
3 |
4149 |
卖出 |
| 09:36:30 |
7.53 |
54 |
4203 |
卖出 |
| 09:36:33 |
7.54 |
8 |
4211 |
买入 |
| 09:36:45 |
7.53 |
11 |
4222 |
卖出 |
| 09:36:54 |
7.54 |
4 |
4226 |
买入 |
| 09:37:00 |
7.54 |
25 |
4251 |
买入 |
| 09:37:03 |
7.53 |
30 |
4281 |
卖出 |
| 09:37:06 |
7.54 |
1 |
4282 |
买入 |
| 09:37:09 |
7.53 |
30 |
4312 |
卖出 |
| 09:37:12 |
7.54 |
23 |
4335 |
买入 |
| 09:37:15 |
7.55 |
151 |
4486 |
买入 |
| 09:37:18 |
7.55 |
9 |
4495 |
买入 |
| 09:37:21 |
7.53 |
10 |
4505 |
卖出 |
| 09:37:27 |
7.53 |
67 |
4572 |
卖出 |
| 09:37:30 |
7.55 |
141 |
4713 |
买入 |
| 09:37:33 |
7.56 |
32 |
4745 |
买入 |
| 09:37:39 |
7.55 |
11 |
4756 |
卖出 |
| 09:37:42 |
7.55 |
58 |
4814 |
卖出 |
| 09:37:45 |
7.55 |
10 |
4824 |
买入 |
| 09:37:48 |
7.53 |
7 |
4831 |
卖出 |
| 09:37:51 |
7.54 |
13 |
4844 |
卖出 |
| 09:37:57 |
7.54 |
6 |
4850 |
卖出 |
| 09:38:03 |
7.55 |
1 |
4851 |
买入 |
| 09:38:06 |
7.55 |
22 |
4873 |
买入 |
| 09:38:09 |
7.55 |
65 |
4938 |
买入 |
| 09:38:12 |
7.56 |
18 |
4956 |
买入 |
| 09:38:15 |
7.55 |
6 |
4962 |
卖出 |
| 09:38:18 |
7.55 |
1 |
4963 |
卖出 |
| 09:38:21 |
7.56 |
3 |
4966 |
买入 |
| 09:38:30 |
7.56 |
34 |
5000 |
买入 |
| 09:38:33 |
7.56 |
2 |
5002 |
买入 |
| 09:38:36 |
7.56 |
4 |
5006 |
买入 |
| 09:38:42 |
7.55 |
414 |
5420 |
卖出 |
| 09:38:45 |
7.56 |
44 |
5464 |
买入 |
| 09:38:48 |
7.56 |
15 |
5479 |
买入 |
| 09:38:54 |
7.56 |
5 |
5484 |
买入 |
| 09:38:57 |
7.55 |
9 |
5493 |
卖出 |
| 09:39:00 |
7.56 |
1 |
5494 |
买入 |
| 09:39:06 |
7.55 |
31 |
5525 |
卖出 |
| 09:39:09 |
7.55 |
32 |
5557 |
卖出 |
| 09:39:12 |
7.55 |
21 |
5578 |
卖出 |
| 09:39:15 |
7.55 |
110 |
5688 |
卖出 |
| 09:39:18 |
7.55 |
92 |
5780 |
卖出 |
| 09:39:21 |
7.55 |
3 |
5783 |
卖出 |
| 09:39:24 |
7.55 |
6 |
5789 |
卖出 |
| 09:39:27 |
7.54 |
30 |
5819 |
卖出 |
| 09:39:30 |
7.55 |
7 |
5826 |
买入 |
| 09:39:33 |
7.56 |
121 |
5947 |
买入 |
| 09:39:36 |
7.56 |
8 |
5955 |
买入 |
| 09:39:39 |
7.55 |
3 |
5958 |
卖出 |
| 09:39:42 |
7.55 |
12 |
5970 |
卖出 |
| 09:39:45 |
7.54 |
102 |
6072 |
卖出 |
| 09:39:48 |
7.54 |
16 |
6088 |
卖出 |
| 09:39:51 |
7.54 |
3 |
6091 |
卖出 |
| 09:39:54 |
7.54 |
99 |
6190 |
卖出 |
| 09:39:57 |
7.53 |
32 |
6222 |
卖出 |
| 09:40:00 |
7.53 |
11 |
6233 |
卖出 |
| 09:40:03 |
7.53 |
27 |
6260 |
卖出 |
| 09:40:06 |
7.53 |
105 |
6365 |
卖出 |
| 09:40:09 |
7.53 |
38 |
6403 |
卖出 |
| 09:40:12 |
7.52 |
29 |
6432 |
卖出 |
| 09:40:18 |
7.52 |
6 |
6438 |
卖出 |
| 09:40:21 |
7.52 |
7 |
6445 |
卖出 |
| 09:40:24 |
7.52 |
26 |
6471 |
卖出 |
| 09:40:27 |
7.53 |
6 |
6477 |
买入 |
| 09:40:30 |
7.52 |
12 |
6489 |
卖出 |
| 09:40:42 |
7.53 |
3 |
6492 |
买入 |
| 09:40:51 |
7.53 |
1 |
6493 |
买入 |
| 09:40:54 |
7.52 |
4 |
6497 |
卖出 |
| 09:40:57 |
7.52 |
1 |
6498 |
卖出 |
| 09:41:00 |
7.53 |
4 |
6502 |
买入 |
| 09:41:03 |
7.53 |
1 |
6503 |
买入 |
| 09:41:06 |
7.52 |
214 |
6717 |
卖出 |
| 09:41:09 |
7.52 |
78 |
6795 |
卖出 |
| 09:41:12 |
7.52 |
22 |
6817 |
卖出 |
| 09:41:15 |
7.53 |
6 |
6823 |
买入 |
| 09:41:30 |
7.53 |
1 |
6824 |
买入 |
| 09:41:45 |
7.52 |
179 |
7003 |
卖出 |
| 09:41:48 |
7.54 |
13 |
7016 |
买入 |
| 09:41:54 |
7.53 |
7 |
7023 |
卖出 |
| 09:41:57 |
7.53 |
30 |
7053 |
卖出 |
| 09:42:00 |
7.54 |
55 |
7108 |
买入 |
| 09:42:03 |
7.54 |
9 |
7117 |
买入 |
| 09:42:06 |
7.53 |
1 |
7118 |
卖出 |
| 09:42:09 |
7.53 |
33 |
7151 |
卖出 |
| 09:42:12 |
7.52 |
10 |
7161 |
卖出 |
| 09:42:15 |
7.52 |
15 |
7176 |
卖出 |
| 09:42:18 |
7.52 |
76 |
7252 |
卖出 |
| 09:42:21 |
7.53 |
19 |
7271 |
买入 |
| 09:42:24 |
7.52 |
23 |
7294 |
卖出 |
| 09:42:27 |
7.52 |
6 |
7300 |
卖出 |
| 09:42:30 |
7.53 |
34 |
7334 |
买入 |
| 09:42:33 |
7.52 |
23 |
7357 |
卖出 |
| 09:42:36 |
7.53 |
26 |
7383 |
买入 |
| 09:42:39 |
7.52 |
66 |
7449 |
卖出 |
| 09:42:42 |
7.53 |
7 |
7456 |
买入 |
| 09:42:45 |
7.52 |
3 |
7459 |
卖出 |
| 09:42:51 |
7.52 |
72 |
7531 |
卖出 |
| 09:42:57 |
7.52 |
7 |
7538 |
卖出 |
| 09:43:00 |
7.53 |
5 |
7543 |
买入 |
| 09:43:03 |
7.52 |
1 |
7544 |
卖出 |
| 09:43:06 |
7.52 |
5 |
7549 |
卖出 |
| 09:43:15 |
7.53 |
21 |
7570 |
买入 |
| 09:43:18 |
7.53 |
1 |
7571 |
买入 |
| 09:43:21 |
7.52 |
30 |
7601 |
卖出 |
| 09:43:27 |
7.53 |
10 |
7611 |
买入 |
| 09:43:30 |
7.52 |
16 |
7627 |
卖出 |
| 09:43:33 |
7.52 |
23 |
7650 |
卖出 |
| 09:43:36 |
7.53 |
16 |
7666 |
买入 |
| 09:43:39 |
7.52 |
12 |
7678 |
卖出 |
| 09:43:42 |
7.52 |
32 |
7710 |
卖出 |
| 09:43:45 |
7.53 |
112 |
7822 |
买入 |
| 09:43:48 |
7.53 |
12 |
7834 |
买入 |
| 09:43:51 |
7.53 |
1 |
7835 |
买入 |
| 09:43:54 |
7.53 |
40 |
7875 |
买入 |
| 09:44:00 |
7.52 |
398 |
8273 |
卖出 |
| 09:44:03 |
7.53 |
205 |
8478 |
买入 |
| 09:44:06 |
7.53 |
31 |
8509 |
买入 |
| 09:44:09 |
7.52 |
20 |
8529 |
卖出 |
| 09:44:15 |
7.51 |
14 |
8543 |
卖出 |
| 09:44:18 |
7.53 |
4 |
8547 |
买入 |
| 09:44:27 |
7.53 |
3 |
8550 |
买入 |
| 09:44:30 |
7.53 |
5 |
8555 |
买入 |
| 09:44:36 |
7.53 |
1 |
8556 |
买入 |
| 09:44:39 |
7.52 |
32 |
8588 |
卖出 |
| 09:44:42 |
7.53 |
25 |
8613 |
买入 |
| 09:44:45 |
7.52 |
39 |
8652 |
卖出 |
| 09:44:57 |
7.52 |
8 |
8660 |
卖出 |
| 09:45:00 |
7.52 |
26 |
8686 |
卖出 |
| 09:45:03 |
7.52 |
45 |
8731 |
卖出 |
| 09:45:06 |
7.52 |
58 |
8789 |
卖出 |
| 09:45:09 |
7.53 |
229 |
9018 |
买入 |
| 09:45:12 |
7.51 |
114 |
9132 |
卖出 |
| 09:45:15 |
7.52 |
74 |
9206 |
买入 |
| 09:45:18 |
7.51 |
6 |
9212 |
卖出 |
| 09:45:27 |
7.52 |
5 |
9217 |
买入 |
| 09:45:30 |
7.51 |
1 |
9218 |
卖出 |
| 09:45:33 |
7.52 |
4 |
9222 |
买入 |
| 09:45:42 |
7.51 |
8 |
9230 |
卖出 |
| 09:45:48 |
7.52 |
16 |
9246 |
买入 |
| 09:46:06 |
7.52 |
1 |
9247 |
买入 |
| 09:46:09 |
7.51 |
7 |
9254 |
卖出 |
| 09:46:15 |
7.51 |
4 |
9258 |
卖出 |
| 09:46:18 |
7.51 |
1 |
9259 |
卖出 |
| 09:46:24 |
7.52 |
65 |
9324 |
买入 |
| 09:46:27 |
7.51 |
5 |
9329 |
卖出 |
| 09:46:48 |
7.52 |
56 |
9385 |
买入 |
| 09:46:51 |
7.51 |
49 |
9434 |
卖出 |
| 09:46:54 |
7.51 |
62 |
9496 |
卖出 |
| 09:46:57 |
7.52 |
305 |
9801 |
买入 |
| 09:47:00 |
7.53 |
1 |
9802 |
买入 |
| 09:47:03 |
7.52 |
132 |
9934 |
卖出 |
| 09:47:06 |
7.52 |
146 |
10080 |
卖出 |
| 09:47:09 |
7.51 |
15 |
10095 |
卖出 |
| 09:47:12 |
7.52 |
22 |
10117 |
买入 |
| 09:47:15 |
7.52 |
5 |
10122 |
买入 |
| 09:47:18 |
7.52 |
96 |
10218 |
买入 |
| 09:47:21 |
7.51 |
1 |
10219 |
卖出 |
| 09:47:24 |
7.52 |
35 |
10254 |
买入 |
| 09:47:30 |
7.51 |
8 |
10262 |
卖出 |
| 09:47:33 |
7.52 |
2 |
10264 |
买入 |
| 09:47:36 |
7.52 |
11 |
10275 |
买入 |
| 09:47:39 |
7.51 |
5 |
10280 |
卖出 |
| 09:47:42 |
7.52 |
22 |
10302 |
买入 |
| 09:47:48 |
7.52 |
19 |
10321 |
买入 |
| 09:47:51 |
7.52 |
11 |
10332 |
买入 |
| 09:48:00 |
7.53 |
7 |
10339 |
买入 |
| 09:48:06 |
7.53 |
1 |
10340 |
买入 |
| 09:48:18 |
7.53 |
2 |
10342 |
买入 |