承德露露[000848]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.7 |
6 |
6 |
集合竞价 |
| 09:15:09 |
8.8 |
73 |
73 |
集合竞价 |
| 09:15:36 |
8.8 |
185 |
185 |
集合竞价 |
| 09:15:54 |
8.88 |
817 |
817 |
集合竞价 |
| 09:16:03 |
8.88 |
817 |
817 |
集合竞价 |
| 09:16:21 |
8.92 |
1500 |
1500 |
集合竞价 |
| 09:16:30 |
8.92 |
1500 |
1500 |
集合竞价 |
| 09:16:39 |
8.88 |
800 |
800 |
集合竞价 |
| 09:17:06 |
8.88 |
800 |
800 |
集合竞价 |
| 09:17:15 |
8.88 |
800 |
800 |
集合竞价 |
| 09:17:24 |
8.88 |
800 |
800 |
集合竞价 |
| 09:17:42 |
8.88 |
800 |
800 |
集合竞价 |
| 09:17:51 |
8.88 |
802 |
802 |
集合竞价 |
| 09:18:09 |
8.88 |
802 |
802 |
集合竞价 |
| 09:18:36 |
8.88 |
802 |
802 |
集合竞价 |
| 09:18:54 |
8.88 |
802 |
802 |
集合竞价 |
| 09:19:03 |
8.88 |
802 |
802 |
集合竞价 |
| 09:19:12 |
8.8 |
87 |
87 |
集合竞价 |
| 09:20:27 |
8.8 |
102 |
102 |
集合竞价 |
| 09:20:36 |
8.8 |
102 |
102 |
集合竞价 |
| 09:21:30 |
8.8 |
114 |
114 |
集合竞价 |
| 09:21:48 |
8.8 |
122 |
122 |
集合竞价 |
| 09:22:06 |
8.8 |
122 |
122 |
集合竞价 |
| 09:22:15 |
8.8 |
157 |
157 |
集合竞价 |
| 09:22:33 |
8.8 |
259 |
259 |
集合竞价 |
| 09:22:42 |
8.8 |
298 |
298 |
集合竞价 |
| 09:23:36 |
8.8 |
298 |
298 |
集合竞价 |
| 09:23:54 |
8.8 |
298 |
298 |
集合竞价 |
| 09:24:03 |
8.8 |
298 |
298 |
集合竞价 |
| 09:24:21 |
8.8 |
551 |
551 |
集合竞价 |
| 09:24:39 |
8.8 |
577 |
577 |
集合竞价 |
| 09:24:48 |
8.8 |
577 |
577 |
集合竞价 |
| 09:24:57 |
8.8 |
710 |
710 |
集合竞价 |
| 09:25:00 |
8.8 |
751 |
1461 |
买入 |
| 09:30:00 |
8.78 |
296 |
1757 |
卖出 |
| 09:30:03 |
8.78 |
391 |
2148 |
卖出 |
| 09:30:06 |
8.79 |
409 |
2557 |
买入 |
| 09:30:09 |
8.79 |
314 |
2871 |
买入 |
| 09:30:12 |
8.78 |
317 |
3188 |
卖出 |
| 09:30:15 |
8.8 |
59 |
3247 |
买入 |
| 09:30:18 |
8.79 |
555 |
3802 |
卖出 |
| 09:30:21 |
8.81 |
273 |
4075 |
买入 |
| 09:30:24 |
8.8 |
267 |
4342 |
卖出 |
| 09:30:27 |
8.81 |
23 |
4365 |
买入 |
| 09:30:30 |
8.81 |
139 |
4504 |
买入 |
| 09:30:33 |
8.8 |
248 |
4752 |
卖出 |
| 09:30:36 |
8.8 |
68 |
4820 |
买入 |
| 09:30:39 |
8.8 |
33 |
4853 |
卖出 |
| 09:30:42 |
8.8 |
95 |
4948 |
卖出 |
| 09:30:45 |
8.8 |
109 |
5057 |
买入 |
| 09:30:48 |
8.8 |
148 |
5205 |
买入 |
| 09:30:51 |
8.8 |
11 |
5216 |
买入 |
| 09:30:54 |
8.79 |
85 |
5301 |
卖出 |
| 09:30:57 |
8.8 |
4 |
5305 |
买入 |
| 09:31:00 |
8.79 |
44 |
5349 |
卖出 |
| 09:31:03 |
8.79 |
55 |
5404 |
买入 |
| 09:31:06 |
8.8 |
155 |
5559 |
买入 |
| 09:31:09 |
8.8 |
777 |
6336 |
买入 |
| 09:31:12 |
8.8 |
261 |
6597 |
卖出 |
| 09:31:15 |
8.82 |
98 |
6695 |
买入 |
| 09:31:18 |
8.81 |
76 |
6771 |
卖出 |
| 09:31:21 |
8.83 |
464 |
7235 |
买入 |
| 09:31:24 |
8.83 |
3 |
7238 |
买入 |
| 09:31:27 |
8.82 |
2 |
7240 |
卖出 |
| 09:31:30 |
8.82 |
15 |
7255 |
卖出 |
| 09:31:33 |
8.82 |
73 |
7328 |
卖出 |
| 09:31:36 |
8.83 |
33 |
7361 |
买入 |
| 09:31:39 |
8.83 |
22 |
7383 |
买入 |
| 09:31:42 |
8.84 |
121 |
7504 |
买入 |
| 09:31:45 |
8.84 |
27 |
7531 |
买入 |
| 09:31:48 |
8.83 |
54 |
7585 |
卖出 |
| 09:31:51 |
8.85 |
231 |
7816 |
买入 |
| 09:31:54 |
8.83 |
66 |
7882 |
卖出 |
| 09:31:57 |
8.83 |
242 |
8124 |
卖出 |
| 09:32:00 |
8.82 |
236 |
8360 |
卖出 |
| 09:32:03 |
8.82 |
70 |
8430 |
卖出 |
| 09:32:06 |
8.83 |
172 |
8602 |
买入 |
| 09:32:09 |
8.83 |
103 |
8705 |
买入 |
| 09:32:12 |
8.82 |
44 |
8749 |
卖出 |
| 09:32:15 |
8.81 |
144 |
8893 |
卖出 |
| 09:32:18 |
8.82 |
40 |
8933 |
买入 |
| 09:32:24 |
8.84 |
81 |
9014 |
买入 |
| 09:32:27 |
8.85 |
549 |
9563 |
买入 |
| 09:32:33 |
8.83 |
64 |
9627 |
卖出 |
| 09:32:36 |
8.88 |
1723 |
11350 |
买入 |
| 09:32:39 |
8.86 |
41 |
11391 |
卖出 |
| 09:32:42 |
8.85 |
81 |
11472 |
卖出 |
| 09:32:45 |
8.87 |
30 |
11502 |
买入 |
| 09:32:48 |
8.85 |
93 |
11595 |
卖出 |
| 09:32:51 |
8.87 |
81 |
11676 |
买入 |
| 09:32:54 |
8.86 |
87 |
11763 |
卖出 |
| 09:32:57 |
8.87 |
105 |
11868 |
买入 |
| 09:33:00 |
8.87 |
181 |
12049 |
买入 |
| 09:33:03 |
8.87 |
130 |
12179 |
买入 |
| 09:33:06 |
8.86 |
120 |
12299 |
卖出 |
| 09:33:09 |
8.85 |
45 |
12344 |
卖出 |
| 09:33:12 |
8.87 |
51 |
12395 |
买入 |
| 09:33:15 |
8.86 |
25 |
12420 |
卖出 |
| 09:33:18 |
8.86 |
22 |
12442 |
卖出 |
| 09:33:21 |
8.87 |
122 |
12564 |
买入 |
| 09:33:24 |
8.87 |
79 |
12643 |
买入 |
| 09:33:27 |
8.86 |
38 |
12681 |
卖出 |
| 09:33:30 |
8.86 |
65 |
12746 |
卖出 |
| 09:33:33 |
8.86 |
64 |
12810 |
卖出 |
| 09:33:36 |
8.86 |
245 |
13055 |
卖出 |
| 09:33:39 |
8.85 |
29 |
13084 |
卖出 |
| 09:33:42 |
8.86 |
28 |
13112 |
买入 |
| 09:33:45 |
8.86 |
55 |
13167 |
买入 |
| 09:33:48 |
8.86 |
280 |
13447 |
买入 |
| 09:33:51 |
8.86 |
34 |
13481 |
买入 |
| 09:33:54 |
8.87 |
348 |
13829 |
买入 |
| 09:33:57 |
8.87 |
36 |
13865 |
买入 |
| 09:34:00 |
8.86 |
50 |
13915 |
卖出 |
| 09:34:03 |
8.86 |
91 |
14006 |
买入 |
| 09:34:06 |
8.87 |
29 |
14035 |
买入 |
| 09:34:09 |
8.85 |
73 |
14108 |
卖出 |
| 09:34:12 |
8.85 |
136 |
14244 |
卖出 |
| 09:34:15 |
8.87 |
16 |
14260 |
买入 |
| 09:34:18 |
8.86 |
10 |
14270 |
卖出 |
| 09:34:21 |
8.86 |
4 |
14274 |
买入 |
| 09:34:24 |
8.86 |
73 |
14347 |
买入 |
| 09:34:27 |
8.86 |
1 |
14348 |
买入 |
| 09:34:30 |
8.85 |
104 |
14452 |
卖出 |
| 09:34:33 |
8.86 |
85 |
14537 |
买入 |
| 09:34:36 |
8.85 |
5 |
14542 |
卖出 |
| 09:34:39 |
8.85 |
22 |
14564 |
卖出 |
| 09:34:42 |
8.86 |
78 |
14642 |
买入 |
| 09:34:45 |
8.86 |
9 |
14651 |
买入 |
| 09:34:48 |
8.85 |
49 |
14700 |
卖出 |
| 09:34:51 |
8.85 |
75 |
14775 |
卖出 |
| 09:34:54 |
8.85 |
90 |
14865 |
卖出 |
| 09:34:57 |
8.85 |
137 |
15002 |
卖出 |
| 09:35:00 |
8.84 |
41 |
15043 |
卖出 |
| 09:35:03 |
8.86 |
286 |
15329 |
买入 |
| 09:35:06 |
8.88 |
1170 |
16499 |
买入 |
| 09:35:09 |
8.87 |
224 |
16723 |
卖出 |
| 09:35:12 |
8.87 |
48 |
16771 |
卖出 |
| 09:35:15 |
8.88 |
129 |
16900 |
买入 |
| 09:35:18 |
8.88 |
30 |
16930 |
买入 |
| 09:35:21 |
8.87 |
121 |
17051 |
卖出 |
| 09:35:24 |
8.87 |
45 |
17096 |
卖出 |
| 09:35:27 |
8.88 |
36 |
17132 |
买入 |
| 09:35:30 |
8.88 |
433 |
17565 |
买入 |
| 09:35:33 |
8.88 |
269 |
17834 |
买入 |
| 09:35:36 |
8.88 |
40 |
17874 |
卖出 |
| 09:35:39 |
8.87 |
35 |
17909 |
卖出 |
| 09:35:42 |
8.88 |
24 |
17933 |
买入 |
| 09:35:45 |
8.88 |
107 |
18040 |
买入 |
| 09:35:48 |
8.87 |
130 |
18170 |
卖出 |
| 09:35:51 |
8.88 |
37 |
18207 |
买入 |
| 09:35:54 |
8.88 |
65 |
18272 |
买入 |
| 09:35:57 |
8.87 |
139 |
18411 |
卖出 |
| 09:36:00 |
8.86 |
23 |
18434 |
卖出 |
| 09:36:03 |
8.87 |
16 |
18450 |
买入 |
| 09:36:06 |
8.86 |
210 |
18660 |
卖出 |
| 09:36:09 |
8.86 |
207 |
18867 |
卖出 |
| 09:36:12 |
8.87 |
131 |
18998 |
买入 |
| 09:36:15 |
8.85 |
153 |
19151 |
卖出 |
| 09:36:18 |
8.87 |
19 |
19170 |
买入 |
| 09:36:21 |
8.86 |
47 |
19217 |
买入 |
| 09:36:24 |
8.86 |
35 |
19252 |
卖出 |
| 09:36:27 |
8.87 |
6 |
19258 |
买入 |
| 09:36:30 |
8.87 |
71 |
19329 |
买入 |
| 09:36:33 |
8.86 |
33 |
19362 |
卖出 |
| 09:36:36 |
8.86 |
4 |
19366 |
卖出 |
| 09:36:39 |
8.86 |
640 |
20006 |
卖出 |
| 09:36:42 |
8.86 |
120 |
20126 |
卖出 |
| 09:36:45 |
8.85 |
80 |
20206 |
卖出 |
| 09:36:48 |
8.87 |
8 |
20214 |
买入 |
| 09:36:51 |
8.87 |
4 |
20218 |
买入 |
| 09:36:54 |
8.87 |
5 |
20223 |
买入 |
| 09:36:57 |
8.87 |
36 |
20259 |
买入 |
| 09:37:00 |
8.87 |
16 |
20275 |
买入 |
| 09:37:03 |
8.86 |
21 |
20296 |
卖出 |
| 09:37:06 |
8.87 |
8 |
20304 |
买入 |
| 09:37:09 |
8.86 |
13 |
20317 |
卖出 |
| 09:37:12 |
8.87 |
46 |
20363 |
买入 |
| 09:37:15 |
8.86 |
6 |
20369 |
买入 |
| 09:37:18 |
8.86 |
24 |
20393 |
买入 |
| 09:37:21 |
8.86 |
5 |
20398 |
买入 |
| 09:37:24 |
8.85 |
40 |
20438 |
卖出 |
| 09:37:27 |
8.86 |
13 |
20451 |
买入 |
| 09:37:30 |
8.86 |
14 |
20465 |
买入 |
| 09:37:33 |
8.86 |
124 |
20589 |
买入 |
| 09:37:36 |
8.86 |
11 |
20600 |
买入 |
| 09:37:39 |
8.85 |
12 |
20612 |
卖出 |
| 09:37:42 |
8.85 |
10 |
20622 |
卖出 |
| 09:37:45 |
8.85 |
56 |
20678 |
卖出 |
| 09:37:48 |
8.86 |
31 |
20709 |
买入 |
| 09:37:51 |
8.86 |
301 |
21010 |
买入 |
| 09:37:54 |
8.86 |
4 |
21014 |
买入 |
| 09:37:57 |
8.86 |
29 |
21043 |
买入 |
| 09:38:00 |
8.86 |
33 |
21076 |
买入 |
| 09:38:03 |
8.86 |
17 |
21093 |
买入 |
| 09:38:06 |
8.86 |
15 |
21108 |
买入 |
| 09:38:09 |
8.85 |
1 |
21109 |
卖出 |
| 09:38:12 |
8.85 |
14 |
21123 |
卖出 |
| 09:38:15 |
8.85 |
634 |
21757 |
卖出 |
| 09:38:18 |
8.85 |
9 |
21766 |
买入 |
| 09:38:21 |
8.84 |
9 |
21775 |
卖出 |
| 09:38:24 |
8.85 |
52 |
21827 |
买入 |
| 09:38:27 |
8.84 |
88 |
21915 |
卖出 |
| 09:38:33 |
8.85 |
24 |
21939 |
买入 |
| 09:38:36 |
8.85 |
16 |
21955 |
买入 |
| 09:38:39 |
8.85 |
147 |
22102 |
买入 |
| 09:38:42 |
8.84 |
3 |
22105 |
卖出 |
| 09:38:45 |
8.85 |
35 |
22140 |
买入 |
| 09:38:48 |
8.84 |
13 |
22153 |
卖出 |
| 09:38:51 |
8.85 |
8 |
22161 |
买入 |
| 09:38:54 |
8.84 |
24 |
22185 |
卖出 |
| 09:38:57 |
8.84 |
25 |
22210 |
卖出 |
| 09:39:00 |
8.84 |
89 |
22299 |
卖出 |
| 09:39:03 |
8.85 |
303 |
22602 |
买入 |
| 09:39:06 |
8.86 |
100 |
22702 |
买入 |
| 09:39:09 |
8.86 |
29 |
22731 |
买入 |
| 09:39:12 |
8.86 |
18 |
22749 |
买入 |
| 09:39:15 |
8.86 |
20 |
22769 |
买入 |
| 09:39:18 |
8.86 |
7 |
22776 |
买入 |
| 09:39:21 |
8.86 |
148 |
22924 |
买入 |
| 09:39:24 |
8.86 |
37 |
22961 |
买入 |
| 09:39:27 |
8.86 |
26 |
22987 |
买入 |
| 09:39:30 |
8.85 |
34 |
23021 |
卖出 |
| 09:39:33 |
8.86 |
11 |
23032 |
买入 |
| 09:39:36 |
8.86 |
43 |
23075 |
买入 |
| 09:39:39 |
8.86 |
26 |
23101 |
买入 |
| 09:39:42 |
8.86 |
30 |
23131 |
买入 |
| 09:39:45 |
8.86 |
26 |
23157 |
买入 |
| 09:39:48 |
8.85 |
51 |
23208 |
卖出 |
| 09:39:51 |
8.86 |
6 |
23214 |
买入 |
| 09:39:54 |
8.86 |
15 |
23229 |
买入 |
| 09:39:57 |
8.86 |
1 |
23230 |
买入 |
| 09:40:03 |
8.85 |
14 |
23244 |
卖出 |
| 09:40:06 |
8.85 |
38 |
23282 |
卖出 |
| 09:40:09 |
8.85 |
40 |
23322 |
卖出 |
| 09:40:12 |
8.85 |
390 |
23712 |
卖出 |
| 09:40:15 |
8.86 |
65 |
23777 |
买入 |
| 09:40:18 |
8.86 |
83 |
23860 |
买入 |
| 09:40:21 |
8.85 |
29 |
23889 |
卖出 |
| 09:40:24 |
8.85 |
310 |
24199 |
卖出 |
| 09:40:27 |
8.85 |
131 |
24330 |
买入 |
| 09:40:30 |
8.85 |
19 |
24349 |
买入 |
| 09:40:33 |
8.85 |
93 |
24442 |
买入 |
| 09:40:36 |
8.85 |
4 |
24446 |
买入 |
| 09:40:39 |
8.85 |
27 |
24473 |
买入 |
| 09:40:42 |
8.86 |
7 |
24480 |
买入 |
| 09:40:45 |
8.85 |
50 |
24530 |
卖出 |
| 09:40:48 |
8.85 |
3 |
24533 |
买入 |
| 09:40:54 |
8.84 |
239 |
24772 |
卖出 |
| 09:40:57 |
8.84 |
45 |
24817 |
卖出 |
| 09:41:00 |
8.85 |
120 |
24937 |
买入 |
| 09:41:03 |
8.84 |
3 |
24940 |
卖出 |
| 09:41:06 |
8.85 |
86 |
25026 |
买入 |
| 09:41:09 |
8.85 |
2 |
25028 |
买入 |
| 09:41:12 |
8.84 |
65 |
25093 |
卖出 |
| 09:41:15 |
8.84 |
211 |
25304 |
卖出 |
| 09:41:18 |
8.84 |
47 |
25351 |
买入 |
| 09:41:21 |
8.84 |
63 |
25414 |
卖出 |
| 09:41:24 |
8.84 |
3 |
25417 |
卖出 |
| 09:41:27 |
8.84 |
97 |
25514 |
买入 |
| 09:41:30 |
8.84 |
1 |
25515 |
买入 |
| 09:41:33 |
8.84 |
66 |
25581 |
买入 |
| 09:41:36 |
8.84 |
5 |
25586 |
买入 |
| 09:41:39 |
8.84 |
9 |
25595 |
买入 |
| 09:41:42 |
8.84 |
11 |
25606 |
买入 |
| 09:41:45 |
8.84 |
10 |
25616 |
买入 |
| 09:41:48 |
8.84 |
1 |
25617 |
买入 |
| 09:41:51 |
8.84 |
5 |
25622 |
买入 |
| 09:41:54 |
8.84 |
7 |
25629 |
买入 |
| 09:42:00 |
8.84 |
10 |
25639 |
买入 |
| 09:42:03 |
8.84 |
16 |
25655 |
买入 |
| 09:42:06 |
8.84 |
46 |
25701 |
买入 |
| 09:42:09 |
8.84 |
154 |
25855 |
买入 |
| 09:42:12 |
8.84 |
36 |
25891 |
买入 |
| 09:42:15 |
8.84 |
189 |
26080 |
买入 |
| 09:42:18 |
8.84 |
63 |
26143 |
卖出 |
| 09:42:21 |
8.84 |
20 |
26163 |
卖出 |
| 09:42:24 |
8.84 |
106 |
26269 |
卖出 |
| 09:42:27 |
8.84 |
24 |
26293 |
卖出 |
| 09:42:30 |
8.84 |
33 |
26326 |
卖出 |
| 09:42:33 |
8.84 |
10 |
26336 |
买入 |
| 09:42:36 |
8.84 |
3 |
26339 |
买入 |
| 09:42:39 |
8.83 |
26 |
26365 |
卖出 |
| 09:42:42 |
8.84 |
8 |
26373 |
买入 |
| 09:42:45 |
8.84 |
11 |
26384 |
买入 |
| 09:42:48 |
8.83 |
108 |
26492 |
卖出 |
| 09:42:51 |
8.84 |
10 |
26502 |
买入 |
| 09:42:54 |
8.82 |
61 |
26563 |
卖出 |
| 09:43:00 |
8.83 |
8 |
26571 |
买入 |
| 09:43:03 |
8.82 |
5 |
26576 |
卖出 |
| 09:43:06 |
8.82 |
4 |
26580 |
卖出 |
| 09:43:09 |
8.83 |
16 |
26596 |
买入 |
| 09:43:12 |
8.83 |
6 |
26602 |
买入 |
| 09:43:15 |
8.83 |
14 |
26616 |
买入 |
| 09:43:18 |
8.83 |
9 |
26625 |
买入 |
| 09:43:21 |
8.82 |
47 |
26672 |
卖出 |
| 09:43:24 |
8.82 |
184 |
26856 |
买入 |
| 09:43:27 |
8.82 |
223 |
27079 |
买入 |
| 09:43:30 |
8.82 |
65 |
27144 |
买入 |
| 09:43:33 |
8.83 |
1 |
27145 |
买入 |
| 09:43:36 |
8.83 |
115 |
27260 |
买入 |