南宁糖业[000911]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.71 |
41 |
41 |
集合竞价 |
| 09:16:12 |
6.71 |
41 |
41 |
集合竞价 |
| 09:16:48 |
6.71 |
41 |
41 |
集合竞价 |
| 09:17:42 |
6.71 |
41 |
41 |
集合竞价 |
| 09:17:51 |
6.71 |
41 |
41 |
集合竞价 |
| 09:19:03 |
6.71 |
41 |
41 |
集合竞价 |
| 09:19:57 |
6.72 |
41 |
41 |
集合竞价 |
| 09:20:09 |
6.72 |
41 |
41 |
集合竞价 |
| 09:20:36 |
6.72 |
45 |
45 |
集合竞价 |
| 09:21:57 |
6.73 |
45 |
45 |
集合竞价 |
| 09:23:36 |
6.75 |
45 |
45 |
集合竞价 |
| 09:24:12 |
6.75 |
45 |
45 |
集合竞价 |
| 09:24:21 |
6.75 |
45 |
45 |
集合竞价 |
| 09:24:57 |
6.77 |
93 |
93 |
集合竞价 |
| 09:25:00 |
6.77 |
158 |
251 |
买入 |
| 09:30:00 |
6.77 |
206 |
457 |
买入 |
| 09:30:03 |
6.84 |
18 |
475 |
买入 |
| 09:30:06 |
6.83 |
180 |
655 |
买入 |
| 09:30:09 |
6.83 |
56 |
711 |
卖出 |
| 09:30:12 |
6.82 |
23 |
734 |
卖出 |
| 09:30:15 |
6.83 |
13 |
747 |
买入 |
| 09:30:18 |
6.83 |
25 |
772 |
买入 |
| 09:30:21 |
6.84 |
69 |
841 |
买入 |
| 09:30:24 |
6.84 |
96 |
937 |
买入 |
| 09:30:27 |
6.85 |
16 |
953 |
买入 |
| 09:30:30 |
6.85 |
6 |
959 |
买入 |
| 09:30:33 |
6.83 |
40 |
999 |
卖出 |
| 09:30:39 |
6.82 |
48 |
1047 |
卖出 |
| 09:30:42 |
6.83 |
5 |
1052 |
买入 |
| 09:30:45 |
6.83 |
11 |
1063 |
买入 |
| 09:30:48 |
6.83 |
28 |
1091 |
买入 |
| 09:30:51 |
6.84 |
23 |
1114 |
买入 |
| 09:30:54 |
6.83 |
102 |
1216 |
卖出 |
| 09:31:03 |
6.84 |
3 |
1219 |
买入 |
| 09:31:06 |
6.85 |
28 |
1247 |
买入 |
| 09:31:09 |
6.84 |
12 |
1259 |
卖出 |
| 09:31:12 |
6.84 |
11 |
1270 |
买入 |
| 09:31:15 |
6.85 |
56 |
1326 |
买入 |
| 09:31:18 |
6.85 |
11 |
1337 |
买入 |
| 09:31:21 |
6.85 |
15 |
1352 |
买入 |
| 09:31:24 |
6.84 |
20 |
1372 |
卖出 |
| 09:31:27 |
6.85 |
9 |
1381 |
买入 |
| 09:31:30 |
6.84 |
22 |
1403 |
卖出 |
| 09:31:39 |
6.86 |
62 |
1465 |
买入 |
| 09:31:42 |
6.86 |
2 |
1467 |
买入 |
| 09:31:45 |
6.86 |
8 |
1475 |
买入 |
| 09:31:48 |
6.86 |
103 |
1578 |
买入 |
| 09:31:51 |
6.86 |
126 |
1704 |
买入 |
| 09:31:54 |
6.85 |
19 |
1723 |
卖出 |
| 09:31:57 |
6.84 |
104 |
1827 |
卖出 |
| 09:32:00 |
6.86 |
13 |
1840 |
买入 |
| 09:32:03 |
6.84 |
3 |
1843 |
卖出 |
| 09:32:06 |
6.84 |
1 |
1844 |
卖出 |
| 09:32:12 |
6.84 |
45 |
1889 |
卖出 |
| 09:32:15 |
6.84 |
27 |
1916 |
买入 |
| 09:32:18 |
6.84 |
6 |
1922 |
买入 |
| 09:32:21 |
6.84 |
13 |
1935 |
买入 |
| 09:32:24 |
6.85 |
4 |
1939 |
买入 |
| 09:32:27 |
6.83 |
165 |
2104 |
卖出 |
| 09:32:30 |
6.85 |
32 |
2136 |
买入 |
| 09:32:33 |
6.85 |
7 |
2143 |
买入 |
| 09:32:39 |
6.85 |
1 |
2144 |
买入 |
| 09:32:42 |
6.84 |
6 |
2150 |
买入 |
| 09:32:45 |
6.84 |
22 |
2172 |
买入 |
| 09:32:48 |
6.84 |
20 |
2192 |
买入 |
| 09:32:51 |
6.83 |
4 |
2196 |
卖出 |
| 09:32:54 |
6.82 |
153 |
2349 |
卖出 |
| 09:32:57 |
6.82 |
38 |
2387 |
卖出 |
| 09:33:00 |
6.82 |
33 |
2420 |
买入 |
| 09:33:06 |
6.83 |
7 |
2427 |
买入 |
| 09:33:12 |
6.83 |
15 |
2442 |
买入 |
| 09:33:18 |
6.83 |
31 |
2473 |
卖出 |
| 09:33:21 |
6.84 |
40 |
2513 |
买入 |
| 09:33:24 |
6.83 |
133 |
2646 |
卖出 |
| 09:33:27 |
6.83 |
15 |
2661 |
卖出 |
| 09:33:33 |
6.83 |
22 |
2683 |
卖出 |
| 09:33:36 |
6.83 |
123 |
2806 |
卖出 |
| 09:33:39 |
6.83 |
3 |
2809 |
买入 |
| 09:33:42 |
6.83 |
1 |
2810 |
买入 |
| 09:33:48 |
6.8 |
12 |
2822 |
卖出 |
| 09:33:51 |
6.82 |
1 |
2823 |
买入 |
| 09:33:54 |
6.81 |
6 |
2829 |
买入 |
| 09:33:57 |
6.82 |
1 |
2830 |
买入 |
| 09:34:03 |
6.82 |
30 |
2860 |
买入 |
| 09:34:09 |
6.82 |
107 |
2967 |
卖出 |
| 09:34:12 |
6.82 |
5 |
2972 |
卖出 |
| 09:34:15 |
6.82 |
2 |
2974 |
卖出 |
| 09:34:18 |
6.82 |
2 |
2976 |
卖出 |
| 09:34:21 |
6.82 |
42 |
3018 |
卖出 |
| 09:34:24 |
6.82 |
16 |
3034 |
买入 |
| 09:34:27 |
6.82 |
10 |
3044 |
买入 |
| 09:34:33 |
6.81 |
66 |
3110 |
卖出 |
| 09:34:36 |
6.82 |
1 |
3111 |
买入 |
| 09:34:39 |
6.81 |
1 |
3112 |
卖出 |
| 09:34:42 |
6.81 |
14 |
3126 |
卖出 |
| 09:34:45 |
6.82 |
47 |
3173 |
买入 |
| 09:34:48 |
6.82 |
7 |
3180 |
卖出 |
| 09:34:54 |
6.82 |
7 |
3187 |
卖出 |
| 09:35:03 |
6.83 |
4 |
3191 |
买入 |
| 09:35:06 |
6.83 |
107 |
3298 |
买入 |
| 09:35:09 |
6.84 |
78 |
3376 |
买入 |
| 09:35:12 |
6.84 |
22 |
3398 |
买入 |
| 09:35:15 |
6.84 |
2 |
3400 |
买入 |
| 09:35:18 |
6.84 |
1 |
3401 |
买入 |
| 09:35:21 |
6.83 |
429 |
3830 |
卖出 |
| 09:35:24 |
6.83 |
20 |
3850 |
卖出 |
| 09:35:27 |
6.83 |
27 |
3877 |
买入 |
| 09:35:30 |
6.86 |
135 |
4012 |
买入 |
| 09:35:48 |
6.86 |
50 |
4062 |
买入 |
| 09:35:51 |
6.86 |
79 |
4141 |
买入 |
| 09:35:54 |
6.86 |
17 |
4158 |
买入 |
| 09:36:00 |
6.86 |
14 |
4172 |
买入 |
| 09:36:03 |
6.86 |
64 |
4236 |
买入 |
| 09:36:06 |
6.86 |
21 |
4257 |
卖出 |
| 09:36:09 |
6.88 |
93 |
4350 |
买入 |
| 09:36:12 |
6.89 |
37 |
4387 |
买入 |
| 09:36:18 |
6.89 |
29 |
4416 |
买入 |
| 09:36:21 |
6.88 |
16 |
4432 |
买入 |
| 09:36:24 |
6.87 |
16 |
4448 |
卖出 |
| 09:36:27 |
6.88 |
5 |
4453 |
卖出 |
| 09:36:30 |
6.88 |
8 |
4461 |
卖出 |
| 09:36:33 |
6.87 |
31 |
4492 |
买入 |
| 09:36:36 |
6.88 |
2 |
4494 |
买入 |
| 09:36:39 |
6.86 |
51 |
4545 |
卖出 |
| 09:36:42 |
6.88 |
40 |
4585 |
买入 |
| 09:36:45 |
6.86 |
3 |
4588 |
卖出 |
| 09:36:48 |
6.86 |
1 |
4589 |
卖出 |
| 09:36:51 |
6.87 |
25 |
4614 |
买入 |
| 09:36:54 |
6.87 |
9 |
4623 |
买入 |
| 09:36:57 |
6.87 |
7 |
4630 |
卖出 |
| 09:37:00 |
6.87 |
3 |
4633 |
卖出 |
| 09:37:03 |
6.87 |
20 |
4653 |
卖出 |
| 09:37:06 |
6.87 |
1 |
4654 |
买入 |
| 09:37:09 |
6.87 |
27 |
4681 |
买入 |
| 09:37:12 |
6.87 |
16 |
4697 |
卖出 |
| 09:37:15 |
6.88 |
89 |
4786 |
买入 |
| 09:37:18 |
6.87 |
2 |
4788 |
卖出 |
| 09:37:21 |
6.87 |
15 |
4803 |
买入 |
| 09:37:30 |
6.87 |
1 |
4804 |
买入 |
| 09:37:39 |
6.86 |
3 |
4807 |
卖出 |
| 09:37:45 |
6.86 |
32 |
4839 |
卖出 |
| 09:37:48 |
6.86 |
3 |
4842 |
卖出 |
| 09:37:51 |
6.86 |
52 |
4894 |
卖出 |
| 09:37:57 |
6.87 |
6 |
4900 |
卖出 |
| 09:38:00 |
6.87 |
3 |
4903 |
卖出 |
| 09:38:06 |
6.87 |
4 |
4907 |
卖出 |
| 09:38:09 |
6.88 |
16 |
4923 |
买入 |
| 09:38:12 |
6.87 |
70 |
4993 |
卖出 |
| 09:38:15 |
6.86 |
7 |
5000 |
卖出 |
| 09:38:18 |
6.87 |
4 |
5004 |
买入 |
| 09:38:21 |
6.87 |
24 |
5028 |
买入 |
| 09:38:24 |
6.87 |
5 |
5033 |
卖出 |
| 09:38:27 |
6.87 |
7 |
5040 |
卖出 |
| 09:38:30 |
6.87 |
9 |
5049 |
买入 |
| 09:38:33 |
6.86 |
17 |
5066 |
卖出 |
| 09:38:36 |
6.86 |
30 |
5096 |
卖出 |
| 09:38:39 |
6.86 |
24 |
5120 |
买入 |
| 09:38:42 |
6.86 |
9 |
5129 |
卖出 |
| 09:38:45 |
6.87 |
15 |
5144 |
买入 |
| 09:38:51 |
6.88 |
3 |
5147 |
买入 |
| 09:38:54 |
6.87 |
44 |
5191 |
卖出 |
| 09:38:57 |
6.87 |
86 |
5277 |
买入 |
| 09:39:00 |
6.88 |
2 |
5279 |
买入 |
| 09:39:12 |
6.87 |
59 |
5338 |
卖出 |
| 09:39:15 |
6.87 |
2 |
5340 |
买入 |
| 09:39:18 |
6.88 |
35 |
5375 |
买入 |
| 09:39:33 |
6.86 |
3 |
5378 |
卖出 |
| 09:39:39 |
6.86 |
2 |
5380 |
卖出 |
| 09:39:45 |
6.86 |
8 |
5388 |
卖出 |
| 09:39:48 |
6.86 |
3 |
5391 |
卖出 |
| 09:39:51 |
6.86 |
1 |
5392 |
卖出 |
| 09:39:54 |
6.86 |
6 |
5398 |
卖出 |
| 09:40:00 |
6.86 |
4 |
5402 |
卖出 |
| 09:40:03 |
6.85 |
104 |
5506 |
卖出 |
| 09:40:06 |
6.86 |
4 |
5510 |
买入 |
| 09:40:12 |
6.86 |
5 |
5515 |
买入 |
| 09:40:15 |
6.86 |
4 |
5519 |
卖出 |
| 09:40:18 |
6.86 |
21 |
5540 |
卖出 |
| 09:40:24 |
6.85 |
59 |
5599 |
卖出 |
| 09:40:30 |
6.86 |
30 |
5629 |
买入 |
| 09:40:33 |
6.86 |
6 |
5635 |
买入 |
| 09:40:36 |
6.85 |
20 |
5655 |
卖出 |
| 09:40:39 |
6.86 |
116 |
5771 |
买入 |
| 09:40:42 |
6.84 |
13 |
5784 |
卖出 |
| 09:40:48 |
6.86 |
34 |
5818 |
买入 |
| 09:40:51 |
6.85 |
18 |
5836 |
卖出 |
| 09:40:54 |
6.85 |
6 |
5842 |
卖出 |
| 09:40:57 |
6.86 |
3 |
5845 |
买入 |
| 09:41:00 |
6.86 |
18 |
5863 |
买入 |
| 09:41:03 |
6.86 |
56 |
5919 |
买入 |
| 09:41:06 |
6.86 |
53 |
5972 |
卖出 |
| 09:41:09 |
6.87 |
37 |
6009 |
买入 |
| 09:41:15 |
6.87 |
3 |
6012 |
买入 |
| 09:41:18 |
6.87 |
2 |
6014 |
买入 |
| 09:41:30 |
6.87 |
43 |
6057 |
买入 |
| 09:41:33 |
6.87 |
84 |
6141 |
买入 |
| 09:41:36 |
6.87 |
6 |
6147 |
买入 |
| 09:41:39 |
6.86 |
4 |
6151 |
卖出 |
| 09:41:51 |
6.86 |
3 |
6154 |
卖出 |
| 09:41:54 |
6.86 |
6 |
6160 |
卖出 |
| 09:41:57 |
6.87 |
21 |
6181 |
买入 |
| 09:42:03 |
6.87 |
30 |
6211 |
买入 |
| 09:42:06 |
6.87 |
1 |
6212 |
买入 |
| 09:42:12 |
6.87 |
65 |
6277 |
买入 |
| 09:42:15 |
6.85 |
2 |
6279 |
卖出 |
| 09:42:33 |
6.86 |
1 |
6280 |
买入 |
| 09:42:42 |
6.86 |
16 |
6296 |
买入 |
| 09:42:51 |
6.85 |
2 |
6298 |
卖出 |
| 09:42:57 |
6.86 |
5 |
6303 |
买入 |
| 09:43:00 |
6.87 |
2 |
6305 |
买入 |
| 09:43:12 |
6.87 |
3 |
6308 |
买入 |
| 09:43:15 |
6.87 |
1 |
6309 |
买入 |
| 09:43:18 |
6.87 |
13 |
6322 |
买入 |
| 09:43:21 |
6.86 |
29 |
6351 |
卖出 |
| 09:43:27 |
6.87 |
2 |
6353 |
买入 |
| 09:43:36 |
6.87 |
16 |
6369 |
买入 |
| 09:43:39 |
6.86 |
10 |
6379 |
卖出 |
| 09:43:42 |
6.87 |
2 |
6381 |
买入 |
| 09:43:45 |
6.86 |
11 |
6392 |
卖出 |
| 09:43:48 |
6.86 |
6 |
6398 |
卖出 |
| 09:43:51 |
6.86 |
2 |
6400 |
卖出 |
| 09:44:03 |
6.85 |
88 |
6488 |
卖出 |
| 09:44:06 |
6.85 |
10 |
6498 |
买入 |
| 09:44:09 |
6.85 |
9 |
6507 |
买入 |
| 09:44:12 |
6.85 |
2 |
6509 |
买入 |
| 09:44:18 |
6.84 |
5 |
6514 |
卖出 |
| 09:44:42 |
6.84 |
3 |
6517 |
卖出 |
| 09:44:51 |
6.84 |
3 |
6520 |
卖出 |
| 09:44:57 |
6.84 |
1 |
6521 |
卖出 |
| 09:45:06 |
6.84 |
103 |
6624 |
卖出 |
| 09:45:09 |
6.83 |
22 |
6646 |
卖出 |
| 09:45:24 |
6.83 |
12 |
6658 |
卖出 |
| 09:45:27 |
6.84 |
30 |
6688 |
买入 |
| 09:45:42 |
6.83 |
2 |
6690 |
卖出 |
| 09:45:45 |
6.83 |
1 |
6691 |
卖出 |
| 09:45:48 |
6.84 |
30 |
6721 |
买入 |
| 09:45:51 |
6.83 |
10 |
6731 |
卖出 |
| 09:46:06 |
6.83 |
1 |
6732 |
卖出 |
| 09:46:27 |
6.84 |
49 |
6781 |
买入 |
| 09:46:30 |
6.84 |
1 |
6782 |
买入 |
| 09:46:39 |
6.84 |
3 |
6785 |
买入 |
| 09:46:42 |
6.84 |
8 |
6793 |
买入 |
| 09:46:45 |
6.84 |
10 |
6803 |
卖出 |
| 09:46:48 |
6.84 |
2 |
6805 |
买入 |
| 09:46:54 |
6.84 |
3 |
6808 |
买入 |
| 09:46:57 |
6.84 |
4 |
6812 |
买入 |
| 09:47:03 |
6.84 |
1 |
6813 |
买入 |
| 09:47:06 |
6.84 |
5 |
6818 |
买入 |
| 09:47:09 |
6.84 |
8 |
6826 |
买入 |
| 09:47:12 |
6.84 |
1 |
6827 |
买入 |
| 09:47:15 |
6.84 |
1 |
6828 |
买入 |
| 09:47:18 |
6.84 |
34 |
6862 |
买入 |
| 09:47:24 |
6.84 |
1 |
6863 |
买入 |
| 09:47:39 |
6.84 |
3 |
6866 |
买入 |
| 09:47:42 |
6.84 |
14 |
6880 |
买入 |
| 09:47:45 |
6.84 |
2 |
6882 |
卖出 |
| 09:47:48 |
6.84 |
2 |
6884 |
卖出 |
| 09:48:12 |
6.85 |
1 |
6885 |
买入 |
| 09:48:15 |
6.85 |
82 |
6967 |
买入 |
| 09:48:18 |
6.86 |
12 |
6979 |
买入 |
| 09:48:21 |
6.86 |
7 |
6986 |
买入 |
| 09:48:24 |
6.86 |
2 |
6988 |
卖出 |
| 09:48:27 |
6.86 |
1 |
6989 |
卖出 |
| 09:48:36 |
6.84 |
73 |
7062 |
卖出 |
| 09:48:39 |
6.86 |
1 |
7063 |
买入 |
| 09:48:42 |
6.86 |
3 |
7066 |
买入 |
| 09:48:57 |
6.86 |
20 |
7086 |
买入 |
| 09:49:03 |
6.84 |
23 |
7109 |
卖出 |
| 09:49:06 |
6.84 |
2 |
7111 |
买入 |
| 09:49:12 |
6.83 |
45 |
7156 |
卖出 |
| 09:49:15 |
6.83 |
45 |
7201 |
卖出 |
| 09:49:18 |
6.83 |
10 |
7211 |
卖出 |
| 09:49:24 |
6.83 |
64 |
7275 |
卖出 |
| 09:49:27 |
6.83 |
37 |
7312 |
卖出 |
| 09:49:30 |
6.85 |
24 |
7336 |
买入 |
| 09:49:36 |
6.84 |
4 |
7340 |
卖出 |
| 09:49:39 |
6.84 |
5 |
7345 |
买入 |
| 09:49:42 |
6.84 |
4 |
7349 |
买入 |
| 09:49:45 |
6.84 |
1 |
7350 |
买入 |
| 09:49:48 |
6.84 |
3 |
7353 |
卖出 |
| 09:50:03 |
6.84 |
2 |
7355 |
买入 |
| 09:50:06 |
6.84 |
4 |
7359 |
买入 |
| 09:50:09 |
6.84 |
2 |
7361 |
买入 |
| 09:50:12 |
6.84 |
11 |
7372 |
买入 |
| 09:50:15 |
6.84 |
13 |
7385 |
买入 |
| 09:50:18 |
6.85 |
6 |
7391 |
买入 |
| 09:50:24 |
6.84 |
3 |
7394 |
卖出 |
| 09:50:33 |
6.84 |
2 |
7396 |
卖出 |
| 09:50:42 |
6.85 |
2 |
7398 |
买入 |
| 09:50:45 |
6.85 |
1 |
7399 |
买入 |
| 09:50:48 |
6.85 |
2 |
7401 |
买入 |
| 09:51:00 |
6.85 |
9 |
7410 |
买入 |
| 09:51:03 |
6.85 |
1 |
7411 |
买入 |
| 09:51:09 |
6.85 |
1 |
7412 |
买入 |
| 09:51:12 |
6.85 |
2 |
7414 |
买入 |
| 09:51:15 |
6.85 |
3 |
7417 |
买入 |
| 09:51:24 |
6.85 |
2 |
7419 |
买入 |
| 09:51:33 |
6.85 |
10 |
7429 |
买入 |
| 09:51:48 |
6.85 |
4 |
7433 |
买入 |
| 09:51:51 |
6.85 |
12 |
7445 |
买入 |