南宁糖业[000911]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.95 |
29 |
29 |
集合竞价 |
| 09:15:18 |
9.9 |
29 |
29 |
集合竞价 |
| 09:16:21 |
9.9 |
29 |
29 |
集合竞价 |
| 09:16:39 |
9.9 |
39 |
39 |
集合竞价 |
| 09:17:33 |
9.9 |
40 |
40 |
集合竞价 |
| 09:17:42 |
9.91 |
29 |
29 |
集合竞价 |
| 09:18:09 |
9.9 |
29 |
29 |
集合竞价 |
| 09:18:36 |
9.9 |
35 |
35 |
集合竞价 |
| 09:18:45 |
9.9 |
40 |
40 |
集合竞价 |
| 09:19:12 |
9.9 |
35 |
35 |
集合竞价 |
| 09:20:18 |
9.91 |
53 |
53 |
集合竞价 |
| 09:20:27 |
9.9 |
64 |
64 |
集合竞价 |
| 09:20:36 |
9.9 |
66 |
66 |
集合竞价 |
| 09:21:03 |
9.9 |
66 |
66 |
集合竞价 |
| 09:21:39 |
9.9 |
67 |
67 |
集合竞价 |
| 09:22:15 |
9.9 |
95 |
95 |
集合竞价 |
| 09:22:24 |
9.9 |
98 |
98 |
集合竞价 |
| 09:22:42 |
9.9 |
150 |
150 |
集合竞价 |
| 09:23:00 |
9.9 |
150 |
150 |
集合竞价 |
| 09:23:18 |
9.9 |
150 |
150 |
集合竞价 |
| 09:23:36 |
9.9 |
150 |
150 |
集合竞价 |
| 09:24:12 |
9.9 |
150 |
150 |
集合竞价 |
| 09:24:21 |
9.9 |
150 |
150 |
集合竞价 |
| 09:24:30 |
9.9 |
174 |
174 |
集合竞价 |
| 09:24:39 |
9.89 |
174 |
174 |
集合竞价 |
| 09:24:48 |
9.89 |
174 |
174 |
集合竞价 |
| 09:24:57 |
9.89 |
174 |
174 |
集合竞价 |
| 09:25:00 |
9.86 |
186 |
360 |
卖出 |
| 09:30:00 |
9.85 |
13 |
373 |
卖出 |
| 09:30:03 |
9.83 |
106 |
479 |
卖出 |
| 09:30:06 |
9.82 |
86 |
565 |
卖出 |
| 09:30:09 |
9.81 |
71 |
636 |
卖出 |
| 09:30:12 |
9.8 |
134 |
770 |
卖出 |
| 09:30:15 |
9.8 |
27 |
797 |
买入 |
| 09:30:18 |
9.79 |
74 |
871 |
买入 |
| 09:30:21 |
9.77 |
69 |
940 |
卖出 |
| 09:30:24 |
9.79 |
24 |
964 |
买入 |
| 09:30:27 |
9.79 |
146 |
1110 |
买入 |
| 09:30:30 |
9.81 |
8 |
1118 |
买入 |
| 09:30:36 |
9.8 |
42 |
1160 |
卖出 |
| 09:30:42 |
9.81 |
5 |
1165 |
买入 |
| 09:30:45 |
9.81 |
15 |
1180 |
卖出 |
| 09:30:48 |
9.81 |
57 |
1237 |
卖出 |
| 09:30:51 |
9.81 |
26 |
1263 |
卖出 |
| 09:30:54 |
9.8 |
23 |
1286 |
卖出 |
| 09:30:57 |
9.8 |
2 |
1288 |
卖出 |
| 09:31:00 |
9.8 |
30 |
1318 |
卖出 |
| 09:31:03 |
9.79 |
5 |
1323 |
卖出 |
| 09:31:12 |
9.8 |
6 |
1329 |
买入 |
| 09:31:21 |
9.8 |
7 |
1336 |
买入 |
| 09:31:24 |
9.8 |
79 |
1415 |
买入 |
| 09:31:27 |
9.79 |
2 |
1417 |
卖出 |
| 09:31:33 |
9.8 |
51 |
1468 |
买入 |
| 09:31:36 |
9.8 |
12 |
1480 |
卖出 |
| 09:31:42 |
9.8 |
6 |
1486 |
卖出 |
| 09:31:45 |
9.8 |
1 |
1487 |
卖出 |
| 09:31:48 |
9.8 |
106 |
1593 |
卖出 |
| 09:31:51 |
9.79 |
2 |
1595 |
卖出 |
| 09:31:54 |
9.79 |
76 |
1671 |
卖出 |
| 09:31:57 |
9.79 |
25 |
1696 |
买入 |
| 09:32:00 |
9.79 |
27 |
1723 |
买入 |
| 09:32:06 |
9.77 |
43 |
1766 |
卖出 |
| 09:32:09 |
9.79 |
22 |
1788 |
买入 |
| 09:32:27 |
9.78 |
226 |
2014 |
卖出 |
| 09:32:30 |
9.78 |
35 |
2049 |
买入 |
| 09:32:33 |
9.78 |
22 |
2071 |
买入 |
| 09:32:39 |
9.77 |
65 |
2136 |
卖出 |
| 09:32:42 |
9.77 |
53 |
2189 |
卖出 |
| 09:32:45 |
9.77 |
10 |
2199 |
卖出 |
| 09:32:48 |
9.77 |
7 |
2206 |
卖出 |
| 09:32:51 |
9.77 |
73 |
2279 |
卖出 |
| 09:32:54 |
9.77 |
5 |
2284 |
卖出 |
| 09:32:57 |
9.78 |
2 |
2286 |
买入 |
| 09:33:00 |
9.77 |
158 |
2444 |
卖出 |
| 09:33:03 |
9.78 |
26 |
2470 |
买入 |
| 09:33:06 |
9.78 |
5 |
2475 |
买入 |
| 09:33:18 |
9.77 |
78 |
2553 |
卖出 |
| 09:33:21 |
9.78 |
20 |
2573 |
买入 |
| 09:33:24 |
9.78 |
50 |
2623 |
买入 |
| 09:33:27 |
9.78 |
82 |
2705 |
买入 |
| 09:33:33 |
9.78 |
64 |
2769 |
买入 |
| 09:33:36 |
9.77 |
70 |
2839 |
卖出 |
| 09:33:39 |
9.77 |
1 |
2840 |
卖出 |
| 09:33:42 |
9.78 |
11 |
2851 |
买入 |
| 09:33:45 |
9.77 |
39 |
2890 |
卖出 |
| 09:33:48 |
9.78 |
22 |
2912 |
买入 |
| 09:33:51 |
9.78 |
20 |
2932 |
买入 |
| 09:33:57 |
9.78 |
100 |
3032 |
买入 |
| 09:34:00 |
9.78 |
10 |
3042 |
买入 |
| 09:34:03 |
9.78 |
55 |
3097 |
买入 |
| 09:34:06 |
9.78 |
10 |
3107 |
买入 |
| 09:34:09 |
9.78 |
25 |
3132 |
买入 |
| 09:34:12 |
9.77 |
6 |
3138 |
卖出 |
| 09:34:15 |
9.77 |
31 |
3169 |
卖出 |
| 09:34:18 |
9.77 |
47 |
3216 |
卖出 |
| 09:34:21 |
9.77 |
44 |
3260 |
卖出 |
| 09:34:24 |
9.77 |
88 |
3348 |
卖出 |
| 09:34:27 |
9.76 |
8 |
3356 |
卖出 |
| 09:34:30 |
9.76 |
74 |
3430 |
卖出 |
| 09:34:33 |
9.76 |
68 |
3498 |
卖出 |
| 09:34:36 |
9.76 |
9 |
3507 |
卖出 |
| 09:34:39 |
9.76 |
102 |
3609 |
卖出 |
| 09:34:48 |
9.77 |
7 |
3616 |
买入 |
| 09:34:51 |
9.76 |
66 |
3682 |
卖出 |
| 09:34:57 |
9.76 |
49 |
3731 |
卖出 |
| 09:35:00 |
9.76 |
50 |
3781 |
卖出 |
| 09:35:03 |
9.77 |
15 |
3796 |
买入 |
| 09:35:06 |
9.77 |
38 |
3834 |
卖出 |
| 09:35:09 |
9.77 |
68 |
3902 |
卖出 |
| 09:35:12 |
9.76 |
63 |
3965 |
卖出 |
| 09:35:15 |
9.77 |
22 |
3987 |
买入 |
| 09:35:24 |
9.76 |
32 |
4019 |
卖出 |
| 09:35:27 |
9.76 |
18 |
4037 |
卖出 |
| 09:35:30 |
9.76 |
57 |
4094 |
卖出 |
| 09:35:33 |
9.76 |
63 |
4157 |
卖出 |
| 09:35:36 |
9.76 |
11 |
4168 |
卖出 |
| 09:35:39 |
9.77 |
20 |
4188 |
买入 |
| 09:35:42 |
9.77 |
22 |
4210 |
买入 |
| 09:36:00 |
9.76 |
68 |
4278 |
卖出 |
| 09:36:03 |
9.77 |
158 |
4436 |
买入 |
| 09:36:06 |
9.76 |
37 |
4473 |
卖出 |
| 09:36:09 |
9.76 |
18 |
4491 |
卖出 |
| 09:36:12 |
9.76 |
36 |
4527 |
卖出 |
| 09:36:18 |
9.75 |
16 |
4543 |
卖出 |
| 09:36:21 |
9.76 |
1 |
4544 |
买入 |
| 09:36:24 |
9.76 |
5 |
4549 |
买入 |
| 09:36:27 |
9.75 |
506 |
5055 |
卖出 |
| 09:36:30 |
9.74 |
46 |
5101 |
卖出 |
| 09:36:33 |
9.75 |
31 |
5132 |
买入 |
| 09:36:36 |
9.75 |
29 |
5161 |
买入 |
| 09:36:39 |
9.74 |
70 |
5231 |
卖出 |
| 09:36:42 |
9.74 |
5 |
5236 |
买入 |
| 09:36:45 |
9.73 |
27 |
5263 |
卖出 |
| 09:36:48 |
9.73 |
83 |
5346 |
卖出 |
| 09:36:51 |
9.73 |
25 |
5371 |
卖出 |
| 09:36:54 |
9.73 |
14 |
5385 |
买入 |
| 09:36:57 |
9.73 |
30 |
5415 |
买入 |
| 09:37:00 |
9.72 |
44 |
5459 |
卖出 |
| 09:37:06 |
9.73 |
6 |
5465 |
买入 |
| 09:37:09 |
9.73 |
2 |
5467 |
卖出 |
| 09:37:12 |
9.71 |
150 |
5617 |
卖出 |
| 09:37:15 |
9.71 |
4 |
5621 |
卖出 |
| 09:37:24 |
9.72 |
12 |
5633 |
买入 |
| 09:37:27 |
9.71 |
107 |
5740 |
卖出 |
| 09:37:30 |
9.72 |
149 |
5889 |
买入 |
| 09:37:33 |
9.73 |
48 |
5937 |
买入 |
| 09:37:39 |
9.72 |
21 |
5958 |
卖出 |
| 09:37:45 |
9.71 |
226 |
6184 |
卖出 |
| 09:37:48 |
9.73 |
131 |
6315 |
买入 |
| 09:37:51 |
9.7 |
55 |
6370 |
卖出 |
| 09:37:54 |
9.72 |
3 |
6373 |
买入 |
| 09:38:00 |
9.72 |
2 |
6375 |
卖出 |
| 09:38:03 |
9.71 |
21 |
6396 |
卖出 |
| 09:38:12 |
9.72 |
10 |
6406 |
买入 |
| 09:38:18 |
9.72 |
18 |
6424 |
买入 |
| 09:38:21 |
9.71 |
222 |
6646 |
卖出 |
| 09:38:24 |
9.72 |
13 |
6659 |
买入 |
| 09:38:27 |
9.71 |
9 |
6668 |
卖出 |
| 09:38:30 |
9.71 |
11 |
6679 |
卖出 |
| 09:38:33 |
9.72 |
2 |
6681 |
买入 |
| 09:38:39 |
9.71 |
30 |
6711 |
卖出 |
| 09:38:42 |
9.72 |
3 |
6714 |
买入 |
| 09:38:45 |
9.72 |
3 |
6717 |
买入 |
| 09:38:48 |
9.71 |
26 |
6743 |
卖出 |
| 09:38:51 |
9.71 |
9 |
6752 |
卖出 |
| 09:38:54 |
9.71 |
1 |
6753 |
卖出 |
| 09:38:57 |
9.71 |
3 |
6756 |
卖出 |
| 09:39:00 |
9.71 |
11 |
6767 |
卖出 |
| 09:39:03 |
9.71 |
18 |
6785 |
卖出 |
| 09:39:06 |
9.72 |
34 |
6819 |
买入 |
| 09:39:09 |
9.71 |
11 |
6830 |
卖出 |
| 09:39:12 |
9.72 |
3 |
6833 |
买入 |
| 09:39:15 |
9.71 |
77 |
6910 |
卖出 |
| 09:39:18 |
9.71 |
15 |
6925 |
卖出 |
| 09:39:21 |
9.72 |
30 |
6955 |
卖出 |
| 09:39:24 |
9.71 |
16 |
6971 |
卖出 |
| 09:39:27 |
9.72 |
58 |
7029 |
买入 |
| 09:39:30 |
9.72 |
1 |
7030 |
买入 |
| 09:39:33 |
9.72 |
11 |
7041 |
买入 |
| 09:39:39 |
9.72 |
22 |
7063 |
买入 |
| 09:39:42 |
9.72 |
6 |
7069 |
买入 |
| 09:39:45 |
9.72 |
9 |
7078 |
买入 |
| 09:39:48 |
9.71 |
11 |
7089 |
卖出 |
| 09:39:51 |
9.72 |
30 |
7119 |
买入 |
| 09:39:54 |
9.71 |
214 |
7333 |
卖出 |
| 09:39:57 |
9.71 |
48 |
7381 |
卖出 |
| 09:40:00 |
9.71 |
24 |
7405 |
卖出 |
| 09:40:03 |
9.71 |
6 |
7411 |
买入 |
| 09:40:06 |
9.7 |
8 |
7419 |
卖出 |
| 09:40:09 |
9.7 |
14 |
7433 |
卖出 |
| 09:40:12 |
9.7 |
1 |
7434 |
卖出 |
| 09:40:15 |
9.7 |
129 |
7563 |
卖出 |
| 09:40:18 |
9.7 |
13 |
7576 |
卖出 |
| 09:40:21 |
9.7 |
294 |
7870 |
卖出 |
| 09:40:24 |
9.7 |
166 |
8036 |
卖出 |
| 09:40:27 |
9.7 |
63 |
8099 |
卖出 |
| 09:40:33 |
9.7 |
21 |
8120 |
卖出 |
| 09:40:36 |
9.7 |
4 |
8124 |
卖出 |
| 09:40:39 |
9.7 |
1 |
8125 |
卖出 |
| 09:40:42 |
9.7 |
228 |
8353 |
卖出 |
| 09:40:45 |
9.7 |
8 |
8361 |
卖出 |
| 09:40:48 |
9.7 |
3 |
8364 |
卖出 |
| 09:40:54 |
9.7 |
64 |
8428 |
卖出 |
| 09:40:57 |
9.7 |
81 |
8509 |
卖出 |
| 09:41:00 |
9.7 |
1 |
8510 |
卖出 |
| 09:41:03 |
9.7 |
1 |
8511 |
卖出 |
| 09:41:06 |
9.7 |
82 |
8593 |
卖出 |
| 09:41:09 |
9.7 |
92 |
8685 |
卖出 |
| 09:41:12 |
9.7 |
62 |
8747 |
买入 |
| 09:41:15 |
9.69 |
3 |
8750 |
卖出 |
| 09:41:18 |
9.71 |
442 |
9192 |
买入 |
| 09:41:21 |
9.7 |
15 |
9207 |
卖出 |
| 09:41:24 |
9.7 |
79 |
9286 |
卖出 |
| 09:41:30 |
9.71 |
8 |
9294 |
买入 |
| 09:41:33 |
9.7 |
54 |
9348 |
卖出 |
| 09:41:36 |
9.7 |
11 |
9359 |
卖出 |
| 09:41:39 |
9.71 |
68 |
9427 |
买入 |
| 09:41:42 |
9.71 |
25 |
9452 |
买入 |
| 09:41:45 |
9.71 |
22 |
9474 |
买入 |
| 09:41:48 |
9.7 |
66 |
9540 |
卖出 |
| 09:41:51 |
9.71 |
2 |
9542 |
买入 |
| 09:41:54 |
9.71 |
4 |
9546 |
卖出 |
| 09:41:57 |
9.71 |
3 |
9549 |
卖出 |
| 09:42:00 |
9.71 |
6 |
9555 |
卖出 |
| 09:42:03 |
9.71 |
32 |
9587 |
卖出 |
| 09:42:06 |
9.7 |
54 |
9641 |
卖出 |
| 09:42:12 |
9.7 |
196 |
9837 |
卖出 |
| 09:42:15 |
9.7 |
52 |
9889 |
卖出 |
| 09:42:18 |
9.7 |
6 |
9895 |
买入 |
| 09:42:21 |
9.7 |
9 |
9904 |
买入 |
| 09:42:27 |
9.7 |
26 |
9930 |
买入 |
| 09:42:30 |
9.7 |
6 |
9936 |
买入 |
| 09:42:33 |
9.7 |
3 |
9939 |
买入 |
| 09:42:39 |
9.7 |
63 |
10002 |
卖出 |
| 09:42:42 |
9.7 |
15 |
10017 |
买入 |
| 09:42:45 |
9.7 |
41 |
10058 |
买入 |
| 09:42:48 |
9.69 |
3 |
10061 |
卖出 |
| 09:42:51 |
9.7 |
151 |
10212 |
买入 |
| 09:43:00 |
9.7 |
7 |
10219 |
卖出 |
| 09:43:12 |
9.7 |
10 |
10229 |
卖出 |
| 09:43:15 |
9.71 |
1 |
10230 |
买入 |
| 09:43:18 |
9.71 |
33 |
10263 |
买入 |
| 09:43:21 |
9.71 |
1 |
10264 |
卖出 |
| 09:43:30 |
9.71 |
46 |
10310 |
卖出 |
| 09:43:33 |
9.72 |
34 |
10344 |
买入 |
| 09:43:39 |
9.73 |
517 |
10861 |
买入 |
| 09:43:42 |
9.73 |
63 |
10924 |
卖出 |
| 09:43:45 |
9.72 |
7 |
10931 |
买入 |
| 09:43:48 |
9.74 |
33 |
10964 |
买入 |
| 09:44:06 |
9.72 |
59 |
11023 |
卖出 |
| 09:44:09 |
9.72 |
1 |
11024 |
卖出 |
| 09:44:12 |
9.72 |
1 |
11025 |
卖出 |
| 09:44:18 |
9.72 |
3 |
11028 |
卖出 |
| 09:44:27 |
9.72 |
72 |
11100 |
卖出 |
| 09:44:30 |
9.72 |
11 |
11111 |
卖出 |
| 09:44:39 |
9.72 |
52 |
11163 |
买入 |
| 09:44:42 |
9.71 |
6 |
11169 |
卖出 |
| 09:44:48 |
9.72 |
20 |
11189 |
买入 |
| 09:44:54 |
9.72 |
1 |
11190 |
买入 |
| 09:44:57 |
9.72 |
5 |
11195 |
卖出 |
| 09:45:03 |
9.71 |
32 |
11227 |
卖出 |
| 09:45:06 |
9.71 |
22 |
11249 |
卖出 |
| 09:45:09 |
9.71 |
20 |
11269 |
买入 |
| 09:45:15 |
9.71 |
3 |
11272 |
卖出 |
| 09:45:18 |
9.71 |
23 |
11295 |
卖出 |
| 09:45:21 |
9.71 |
8 |
11303 |
卖出 |
| 09:45:24 |
9.72 |
7 |
11310 |
买入 |
| 09:45:33 |
9.72 |
16 |
11326 |
买入 |
| 09:45:36 |
9.71 |
4 |
11330 |
卖出 |
| 09:45:51 |
9.71 |
22 |
11352 |
卖出 |
| 09:45:57 |
9.71 |
67 |
11419 |
卖出 |
| 09:46:00 |
9.71 |
1 |
11420 |
卖出 |
| 09:46:33 |
9.71 |
79 |
11499 |
卖出 |
| 09:46:39 |
9.71 |
1 |
11500 |
买入 |
| 09:46:42 |
9.7 |
20 |
11520 |
卖出 |
| 09:46:45 |
9.7 |
43 |
11563 |
卖出 |
| 09:46:48 |
9.7 |
4 |
11567 |
卖出 |
| 09:46:51 |
9.7 |
1 |
11568 |
卖出 |
| 09:46:57 |
9.71 |
1 |
11569 |
买入 |
| 09:47:00 |
9.72 |
328 |
11897 |
买入 |
| 09:47:09 |
9.72 |
7 |
11904 |
卖出 |
| 09:47:15 |
9.72 |
27 |
11931 |
买入 |
| 09:47:18 |
9.72 |
7 |
11938 |
买入 |
| 09:47:24 |
9.71 |
19 |
11957 |
卖出 |
| 09:47:27 |
9.71 |
1 |
11958 |
卖出 |
| 09:47:42 |
9.71 |
17 |
11975 |
卖出 |
| 09:47:45 |
9.71 |
216 |
12191 |
卖出 |
| 09:47:48 |
9.71 |
44 |
12235 |
买入 |
| 09:47:51 |
9.7 |
6 |
12241 |
卖出 |
| 09:48:00 |
9.7 |
1 |
12242 |
卖出 |
| 09:48:03 |
9.71 |
11 |
12253 |
买入 |
| 09:48:09 |
9.7 |
213 |
12466 |
卖出 |
| 09:48:12 |
9.7 |
53 |
12519 |
卖出 |
| 09:48:15 |
9.7 |
22 |
12541 |
卖出 |
| 09:48:18 |
9.7 |
17 |
12558 |
卖出 |
| 09:48:21 |
9.7 |
3 |
12561 |
卖出 |
| 09:48:27 |
9.71 |
8 |
12569 |
买入 |
| 09:48:36 |
9.7 |
1 |
12570 |
卖出 |
| 09:48:39 |
9.71 |
8 |
12578 |
买入 |
| 09:48:45 |
9.71 |
25 |
12603 |
买入 |