亿帆医药[002019]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.49 |
165 |
165 |
集合竞价 |
| 09:15:27 |
10.72 |
80 |
80 |
集合竞价 |
| 09:18:36 |
10.7 |
83 |
83 |
集合竞价 |
| 09:19:03 |
10.7 |
84 |
84 |
集合竞价 |
| 09:19:12 |
10.7 |
84 |
84 |
集合竞价 |
| 09:20:18 |
10.69 |
86 |
86 |
集合竞价 |
| 09:23:36 |
10.66 |
86 |
86 |
集合竞价 |
| 09:24:03 |
10.69 |
92 |
92 |
集合竞价 |
| 09:24:30 |
10.69 |
95 |
95 |
集合竞价 |
| 09:24:39 |
10.69 |
115 |
115 |
集合竞价 |
| 09:24:57 |
10.66 |
122 |
122 |
集合竞价 |
| 09:25:00 |
10.69 |
169 |
291 |
卖出 |
| 09:30:00 |
10.68 |
45 |
336 |
卖出 |
| 09:30:03 |
10.67 |
183 |
519 |
买入 |
| 09:30:06 |
10.67 |
55 |
574 |
卖出 |
| 09:30:09 |
10.67 |
4 |
578 |
买入 |
| 09:30:12 |
10.69 |
12 |
590 |
买入 |
| 09:30:15 |
10.66 |
5 |
595 |
卖出 |
| 09:30:18 |
10.69 |
9 |
604 |
买入 |
| 09:30:21 |
10.68 |
17 |
621 |
卖出 |
| 09:30:24 |
10.71 |
37 |
658 |
买入 |
| 09:30:27 |
10.71 |
3 |
661 |
卖出 |
| 09:30:30 |
10.69 |
31 |
692 |
卖出 |
| 09:30:33 |
10.71 |
42 |
734 |
买入 |
| 09:30:36 |
10.69 |
6 |
740 |
卖出 |
| 09:30:39 |
10.71 |
1 |
741 |
买入 |
| 09:30:42 |
10.69 |
14 |
755 |
卖出 |
| 09:30:48 |
10.69 |
24 |
779 |
卖出 |
| 09:30:54 |
10.71 |
12 |
791 |
买入 |
| 09:30:57 |
10.72 |
16 |
807 |
买入 |
| 09:31:03 |
10.73 |
101 |
908 |
买入 |
| 09:31:06 |
10.71 |
12 |
920 |
卖出 |
| 09:31:09 |
10.73 |
10 |
930 |
买入 |
| 09:31:12 |
10.71 |
56 |
986 |
卖出 |
| 09:31:15 |
10.73 |
4 |
990 |
买入 |
| 09:31:21 |
10.73 |
19 |
1009 |
买入 |
| 09:31:24 |
10.73 |
10 |
1019 |
买入 |
| 09:31:27 |
10.73 |
9 |
1028 |
买入 |
| 09:31:30 |
10.72 |
43 |
1071 |
卖出 |
| 09:31:33 |
10.71 |
113 |
1184 |
卖出 |
| 09:31:36 |
10.71 |
100 |
1284 |
卖出 |
| 09:31:39 |
10.71 |
11 |
1295 |
卖出 |
| 09:31:42 |
10.71 |
23 |
1318 |
买入 |
| 09:31:45 |
10.7 |
8 |
1326 |
卖出 |
| 09:31:48 |
10.71 |
50 |
1376 |
买入 |
| 09:31:51 |
10.71 |
15 |
1391 |
买入 |
| 09:31:54 |
10.71 |
3 |
1394 |
买入 |
| 09:31:57 |
10.7 |
24 |
1418 |
卖出 |
| 09:32:00 |
10.69 |
7 |
1425 |
卖出 |
| 09:32:03 |
10.7 |
128 |
1553 |
买入 |
| 09:32:06 |
10.7 |
3 |
1556 |
买入 |
| 09:32:09 |
10.7 |
27 |
1583 |
买入 |
| 09:32:12 |
10.7 |
103 |
1686 |
买入 |
| 09:32:15 |
10.7 |
79 |
1765 |
买入 |
| 09:32:18 |
10.7 |
3 |
1768 |
卖出 |
| 09:32:21 |
10.7 |
10 |
1778 |
卖出 |
| 09:32:27 |
10.71 |
3 |
1781 |
买入 |
| 09:32:30 |
10.72 |
86 |
1867 |
买入 |
| 09:32:33 |
10.72 |
3 |
1870 |
买入 |
| 09:32:42 |
10.7 |
3 |
1873 |
卖出 |
| 09:32:45 |
10.73 |
83 |
1956 |
买入 |
| 09:32:51 |
10.71 |
9 |
1965 |
卖出 |
| 09:32:54 |
10.71 |
1 |
1966 |
卖出 |
| 09:32:57 |
10.71 |
35 |
2001 |
卖出 |
| 09:33:03 |
10.72 |
17 |
2018 |
买入 |
| 09:33:06 |
10.7 |
69 |
2087 |
卖出 |
| 09:33:09 |
10.7 |
232 |
2319 |
卖出 |
| 09:33:12 |
10.7 |
25 |
2344 |
买入 |
| 09:33:15 |
10.71 |
20 |
2364 |
买入 |
| 09:33:18 |
10.71 |
1 |
2365 |
买入 |
| 09:33:21 |
10.71 |
1 |
2366 |
买入 |
| 09:33:24 |
10.7 |
69 |
2435 |
卖出 |
| 09:33:27 |
10.7 |
17 |
2452 |
买入 |
| 09:33:30 |
10.7 |
119 |
2571 |
买入 |
| 09:33:36 |
10.7 |
11 |
2582 |
买入 |
| 09:33:39 |
10.7 |
270 |
2852 |
买入 |
| 09:33:42 |
10.7 |
278 |
3130 |
买入 |
| 09:33:45 |
10.71 |
11 |
3141 |
买入 |
| 09:33:48 |
10.73 |
36 |
3177 |
买入 |
| 09:33:51 |
10.69 |
50 |
3227 |
卖出 |
| 09:33:54 |
10.73 |
21 |
3248 |
买入 |
| 09:34:00 |
10.72 |
3 |
3251 |
卖出 |
| 09:34:03 |
10.72 |
47 |
3298 |
卖出 |
| 09:34:09 |
10.74 |
74 |
3372 |
买入 |
| 09:34:12 |
10.74 |
25 |
3397 |
买入 |
| 09:34:15 |
10.74 |
20 |
3417 |
买入 |
| 09:34:18 |
10.73 |
25 |
3442 |
卖出 |
| 09:34:24 |
10.78 |
157 |
3599 |
买入 |
| 09:34:27 |
10.74 |
3 |
3602 |
卖出 |
| 09:34:30 |
10.75 |
2 |
3604 |
卖出 |
| 09:34:33 |
10.79 |
40 |
3644 |
买入 |
| 09:34:36 |
10.78 |
8 |
3652 |
卖出 |
| 09:34:39 |
10.78 |
4 |
3656 |
卖出 |
| 09:34:42 |
10.81 |
7 |
3663 |
买入 |
| 09:34:45 |
10.81 |
18 |
3681 |
买入 |
| 09:34:54 |
10.8 |
43 |
3724 |
买入 |
| 09:34:57 |
10.8 |
41 |
3765 |
买入 |
| 09:35:03 |
10.8 |
54 |
3819 |
买入 |
| 09:35:06 |
10.8 |
6 |
3825 |
买入 |
| 09:35:09 |
10.8 |
30 |
3855 |
买入 |
| 09:35:12 |
10.79 |
18 |
3873 |
卖出 |
| 09:35:15 |
10.8 |
9 |
3882 |
买入 |
| 09:35:18 |
10.79 |
95 |
3977 |
卖出 |
| 09:35:21 |
10.79 |
5 |
3982 |
卖出 |
| 09:35:24 |
10.79 |
1 |
3983 |
买入 |
| 09:35:27 |
10.78 |
31 |
4014 |
卖出 |
| 09:35:30 |
10.78 |
80 |
4094 |
卖出 |
| 09:35:36 |
10.78 |
14 |
4108 |
买入 |
| 09:35:42 |
10.76 |
35 |
4143 |
卖出 |
| 09:35:48 |
10.78 |
2 |
4145 |
买入 |
| 09:35:54 |
10.78 |
2 |
4147 |
买入 |
| 09:35:57 |
10.78 |
16 |
4163 |
买入 |
| 09:36:00 |
10.76 |
145 |
4308 |
卖出 |
| 09:36:03 |
10.78 |
396 |
4704 |
买入 |
| 09:36:06 |
10.8 |
594 |
5298 |
买入 |
| 09:36:09 |
10.8 |
32 |
5330 |
买入 |
| 09:36:12 |
10.78 |
141 |
5471 |
卖出 |
| 09:36:15 |
10.8 |
3 |
5474 |
买入 |
| 09:36:21 |
10.79 |
7 |
5481 |
卖出 |
| 09:36:24 |
10.8 |
63 |
5544 |
买入 |
| 09:36:27 |
10.81 |
32 |
5576 |
买入 |
| 09:36:30 |
10.8 |
32 |
5608 |
卖出 |
| 09:36:33 |
10.81 |
3 |
5611 |
买入 |
| 09:36:36 |
10.81 |
7 |
5618 |
买入 |
| 09:36:42 |
10.81 |
4 |
5622 |
买入 |
| 09:36:45 |
10.81 |
7 |
5629 |
卖出 |
| 09:36:51 |
10.81 |
20 |
5649 |
卖出 |
| 09:36:54 |
10.83 |
133 |
5782 |
买入 |
| 09:36:57 |
10.83 |
1 |
5783 |
卖出 |
| 09:37:00 |
10.83 |
7 |
5790 |
卖出 |
| 09:37:06 |
10.84 |
4 |
5794 |
买入 |
| 09:37:09 |
10.85 |
63 |
5857 |
买入 |
| 09:37:12 |
10.85 |
2 |
5859 |
买入 |
| 09:37:15 |
10.87 |
238 |
6097 |
买入 |
| 09:37:18 |
10.88 |
34 |
6131 |
买入 |
| 09:37:21 |
10.88 |
6 |
6137 |
买入 |
| 09:37:24 |
10.87 |
49 |
6186 |
卖出 |
| 09:37:27 |
10.85 |
137 |
6323 |
卖出 |
| 09:37:30 |
10.86 |
70 |
6393 |
买入 |
| 09:37:33 |
10.89 |
15 |
6408 |
买入 |
| 09:37:36 |
10.9 |
205 |
6613 |
买入 |
| 09:37:39 |
10.89 |
64 |
6677 |
卖出 |
| 09:37:42 |
10.9 |
45 |
6722 |
买入 |
| 09:37:45 |
10.9 |
64 |
6786 |
买入 |
| 09:37:48 |
10.89 |
123 |
6909 |
卖出 |
| 09:37:51 |
10.9 |
10 |
6919 |
买入 |
| 09:37:54 |
10.9 |
62 |
6981 |
买入 |
| 09:38:00 |
10.89 |
14 |
6995 |
卖出 |
| 09:38:03 |
10.91 |
70 |
7065 |
买入 |
| 09:38:06 |
10.91 |
3 |
7068 |
买入 |
| 09:38:09 |
10.91 |
8 |
7076 |
买入 |
| 09:38:12 |
10.91 |
11 |
7087 |
卖出 |
| 09:38:15 |
10.91 |
15 |
7102 |
卖出 |
| 09:38:18 |
10.91 |
16 |
7118 |
卖出 |
| 09:38:21 |
10.91 |
9 |
7127 |
买入 |
| 09:38:24 |
10.91 |
8 |
7135 |
买入 |
| 09:38:27 |
10.91 |
1 |
7136 |
买入 |
| 09:38:30 |
10.9 |
15 |
7151 |
卖出 |
| 09:38:36 |
10.91 |
15 |
7166 |
买入 |
| 09:38:39 |
10.9 |
72 |
7238 |
卖出 |
| 09:38:42 |
10.9 |
9 |
7247 |
卖出 |
| 09:38:45 |
10.9 |
41 |
7288 |
买入 |
| 09:38:48 |
10.9 |
17 |
7305 |
卖出 |
| 09:38:51 |
10.9 |
12 |
7317 |
卖出 |
| 09:38:54 |
10.9 |
2 |
7319 |
卖出 |
| 09:39:00 |
10.89 |
45 |
7364 |
卖出 |
| 09:39:03 |
10.89 |
135 |
7499 |
卖出 |
| 09:39:06 |
10.9 |
4 |
7503 |
买入 |
| 09:39:09 |
10.9 |
6 |
7509 |
买入 |
| 09:39:15 |
10.89 |
5 |
7514 |
卖出 |
| 09:39:18 |
10.88 |
1 |
7515 |
卖出 |
| 09:39:24 |
10.88 |
5 |
7520 |
卖出 |
| 09:39:30 |
10.89 |
1 |
7521 |
买入 |
| 09:39:36 |
10.88 |
15 |
7536 |
卖出 |
| 09:39:39 |
10.88 |
26 |
7562 |
卖出 |
| 09:39:42 |
10.86 |
19 |
7581 |
卖出 |
| 09:39:45 |
10.88 |
10 |
7591 |
买入 |
| 09:39:48 |
10.88 |
1 |
7592 |
买入 |
| 09:39:51 |
10.86 |
51 |
7643 |
卖出 |
| 09:39:54 |
10.86 |
5 |
7648 |
卖出 |
| 09:39:57 |
10.87 |
8 |
7656 |
买入 |
| 09:40:03 |
10.85 |
48 |
7704 |
卖出 |
| 09:40:06 |
10.84 |
141 |
7845 |
卖出 |
| 09:40:09 |
10.83 |
28 |
7873 |
卖出 |
| 09:40:12 |
10.84 |
2 |
7875 |
买入 |
| 09:40:15 |
10.84 |
2 |
7877 |
买入 |
| 09:40:18 |
10.85 |
29 |
7906 |
买入 |
| 09:40:21 |
10.85 |
2 |
7908 |
买入 |
| 09:40:24 |
10.84 |
4 |
7912 |
卖出 |
| 09:40:30 |
10.87 |
446 |
8358 |
买入 |
| 09:40:33 |
10.87 |
20 |
8378 |
卖出 |
| 09:40:36 |
10.87 |
34 |
8412 |
卖出 |
| 09:40:39 |
10.86 |
8 |
8420 |
卖出 |
| 09:40:42 |
10.89 |
4 |
8424 |
买入 |
| 09:40:45 |
10.87 |
18 |
8442 |
买入 |
| 09:40:48 |
10.87 |
7 |
8449 |
买入 |
| 09:40:54 |
10.87 |
1 |
8450 |
买入 |
| 09:41:00 |
10.86 |
1 |
8451 |
卖出 |
| 09:41:06 |
10.86 |
12 |
8463 |
买入 |
| 09:41:09 |
10.85 |
29 |
8492 |
卖出 |
| 09:41:21 |
10.86 |
65 |
8557 |
买入 |
| 09:41:24 |
10.86 |
17 |
8574 |
买入 |
| 09:41:33 |
10.86 |
10 |
8584 |
卖出 |
| 09:41:36 |
10.86 |
81 |
8665 |
卖出 |
| 09:41:39 |
10.86 |
29 |
8694 |
买入 |
| 09:41:45 |
10.84 |
30 |
8724 |
卖出 |
| 09:41:48 |
10.86 |
76 |
8800 |
买入 |
| 09:41:51 |
10.83 |
73 |
8873 |
卖出 |
| 09:42:03 |
10.82 |
3 |
8876 |
卖出 |
| 09:42:06 |
10.82 |
2 |
8878 |
买入 |
| 09:42:09 |
10.82 |
53 |
8931 |
卖出 |
| 09:42:12 |
10.82 |
18 |
8949 |
买入 |
| 09:42:15 |
10.82 |
214 |
9163 |
卖出 |
| 09:42:18 |
10.81 |
11 |
9174 |
买入 |
| 09:42:21 |
10.8 |
46 |
9220 |
卖出 |
| 09:42:24 |
10.82 |
3 |
9223 |
买入 |
| 09:42:27 |
10.8 |
100 |
9323 |
卖出 |
| 09:42:33 |
10.8 |
89 |
9412 |
卖出 |
| 09:42:36 |
10.78 |
129 |
9541 |
卖出 |
| 09:42:39 |
10.76 |
8 |
9549 |
卖出 |
| 09:42:42 |
10.76 |
5 |
9554 |
卖出 |
| 09:42:45 |
10.75 |
100 |
9654 |
卖出 |
| 09:42:54 |
10.77 |
5 |
9659 |
卖出 |
| 09:42:57 |
10.78 |
4 |
9663 |
买入 |
| 09:43:00 |
10.78 |
4 |
9667 |
买入 |
| 09:43:03 |
10.78 |
3 |
9670 |
卖出 |
| 09:43:06 |
10.78 |
5 |
9675 |
卖出 |
| 09:43:09 |
10.79 |
2 |
9677 |
买入 |
| 09:43:15 |
10.78 |
5 |
9682 |
卖出 |
| 09:43:27 |
10.79 |
10 |
9692 |
买入 |
| 09:43:30 |
10.78 |
16 |
9708 |
卖出 |
| 09:43:33 |
10.79 |
6 |
9714 |
买入 |
| 09:43:36 |
10.78 |
17 |
9731 |
卖出 |
| 09:43:39 |
10.8 |
10 |
9741 |
买入 |
| 09:43:42 |
10.8 |
4 |
9745 |
买入 |
| 09:43:48 |
10.8 |
5 |
9750 |
买入 |
| 09:43:51 |
10.8 |
124 |
9874 |
买入 |
| 09:43:54 |
10.8 |
79 |
9953 |
买入 |
| 09:43:57 |
10.8 |
103 |
10056 |
买入 |
| 09:44:06 |
10.82 |
47 |
10103 |
买入 |
| 09:44:15 |
10.81 |
1 |
10104 |
卖出 |
| 09:44:18 |
10.82 |
6 |
10110 |
买入 |
| 09:44:21 |
10.81 |
10 |
10120 |
卖出 |
| 09:44:24 |
10.8 |
2 |
10122 |
卖出 |
| 09:44:27 |
10.8 |
2 |
10124 |
卖出 |
| 09:44:30 |
10.81 |
18 |
10142 |
买入 |
| 09:44:33 |
10.81 |
8 |
10150 |
买入 |
| 09:44:39 |
10.81 |
35 |
10185 |
买入 |
| 09:44:42 |
10.81 |
25 |
10210 |
卖出 |
| 09:44:48 |
10.81 |
17 |
10227 |
卖出 |
| 09:45:00 |
10.79 |
211 |
10438 |
卖出 |
| 09:45:03 |
10.78 |
185 |
10623 |
卖出 |
| 09:45:06 |
10.76 |
42 |
10665 |
卖出 |
| 09:45:09 |
10.75 |
80 |
10745 |
卖出 |
| 09:45:12 |
10.75 |
2 |
10747 |
买入 |
| 09:45:18 |
10.76 |
28 |
10775 |
买入 |
| 09:45:21 |
10.75 |
4 |
10779 |
卖出 |
| 09:45:24 |
10.75 |
4 |
10783 |
买入 |
| 09:45:27 |
10.75 |
24 |
10807 |
卖出 |
| 09:45:30 |
10.74 |
3 |
10810 |
卖出 |
| 09:45:36 |
10.75 |
12 |
10822 |
买入 |
| 09:45:45 |
10.76 |
11 |
10833 |
买入 |
| 09:45:48 |
10.75 |
32 |
10865 |
卖出 |
| 09:45:54 |
10.74 |
13 |
10878 |
卖出 |
| 09:45:57 |
10.75 |
2 |
10880 |
买入 |
| 09:46:00 |
10.74 |
5 |
10885 |
卖出 |
| 09:46:03 |
10.75 |
2 |
10887 |
买入 |
| 09:46:06 |
10.75 |
4 |
10891 |
卖出 |
| 09:46:09 |
10.76 |
20 |
10911 |
买入 |
| 09:46:12 |
10.74 |
35 |
10946 |
卖出 |
| 09:46:15 |
10.74 |
60 |
11006 |
卖出 |
| 09:46:18 |
10.74 |
55 |
11061 |
买入 |
| 09:46:21 |
10.73 |
13 |
11074 |
卖出 |
| 09:46:24 |
10.73 |
80 |
11154 |
卖出 |
| 09:46:27 |
10.72 |
136 |
11290 |
卖出 |
| 09:46:33 |
10.72 |
5 |
11295 |
买入 |
| 09:46:39 |
10.72 |
7 |
11302 |
买入 |
| 09:46:42 |
10.71 |
28 |
11330 |
卖出 |
| 09:46:54 |
10.72 |
3 |
11333 |
卖出 |
| 09:46:57 |
10.72 |
2 |
11335 |
卖出 |
| 09:47:03 |
10.7 |
246 |
11581 |
卖出 |
| 09:47:12 |
10.71 |
1 |
11582 |
卖出 |
| 09:47:21 |
10.71 |
9 |
11591 |
卖出 |
| 09:47:24 |
10.72 |
13 |
11604 |
买入 |
| 09:47:27 |
10.71 |
6 |
11610 |
卖出 |
| 09:47:33 |
10.71 |
4 |
11614 |
买入 |
| 09:47:39 |
10.71 |
28 |
11642 |
卖出 |
| 09:47:42 |
10.71 |
7 |
11649 |
卖出 |
| 09:47:45 |
10.72 |
112 |
11761 |
买入 |
| 09:47:48 |
10.72 |
102 |
11863 |
买入 |
| 09:47:51 |
10.72 |
13 |
11876 |
买入 |
| 09:47:54 |
10.72 |
2 |
11878 |
买入 |
| 09:47:57 |
10.72 |
15 |
11893 |
买入 |
| 09:48:00 |
10.72 |
3 |
11896 |
买入 |
| 09:48:06 |
10.71 |
201 |
12097 |
卖出 |
| 09:48:09 |
10.7 |
590 |
12687 |
卖出 |
| 09:48:12 |
10.71 |
15 |
12702 |
买入 |
| 09:48:15 |
10.7 |
110 |
12812 |
卖出 |
| 09:48:18 |
10.7 |
47 |
12859 |
卖出 |
| 09:48:21 |
10.71 |
24 |
12883 |
买入 |